Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Carrieverse CVTX | US$0,0004682 | 366,20% | 584,06% | US$97.224 | US$71.195,64 | 207.650.406 CVTX |
| 2902 |  HoDooi.com HOD | US$0,0001846 | 4,02% | 29,59% | US$90.796 | US$24.795,62 | 491.857.217 HOD |
| 2903 |  SHILL Token SHILL | US$0,0002539 | 16,67% | 7,41% | US$90.676 | US$22.779,28 | 357.073.944 SHILL |
| 2904 |  LanLan Cat LANLAN | US$0,00001013 | 168,42% | 144,35% | US$90.013 | US$125.786 | 8.888.888.888 LANLAN |
| 2905 |  AIGOV OLIVIA | US$0,0001302 | -2,23% | -19,07% | US$90.168 | US$18.005,71 | 692.438.222 OLIVIA |
| 2906 |  O3 Swap O3 | US$0,001583 | 0,09% | -0,49% | US$89.972 | - | 56.827.550 O3 |
| 2907 |  Idavoll DAO IDV | US$0,00009682 | -2,11% | -3,54% | US$89.487 | US$14.869,65 | 924.278.318 IDV |
| 2908 |  WorkQuest Token WQT | US$0,00001541 | 1,92% | 9,79% | US$88.687 | US$8.837,82 | 5.755.555.558 WQT |
| 2909 |  Tamadoge TAMA | US$0,00006249 | 0,63% | -24,96% | US$87.075 | US$1.664,23 | 1.393.353.219 TAMA |
| 2910 |  Bunicorn BUNI | US$0,003095 | 2,84% | 7,00% | US$86.805 | - | 28.049.239 BUNI |
| 2911 |  UNIX Corp UNIX | US$0,0003106 | 0,00% | -0,16% | US$86.208 | - | 277.572.888 UNIX |
| 2912 |  GoldenCat CATS | US$0,0000001300 | 1,48% | 22,69% | US$86.414 | US$1.228,65 | 675.067.692.800 CATS |
| 2913 |  MOVEZ MOVEZ | US$0,00002304 | -3,65% | 17,32% | US$85.648 | US$12.560,31 | 3.717.718.009 MOVEZ |
| 2914 |  Heroes Chained HEC | US$0,001551 | 4,33% | 3,79% | US$85.173 | - | 54.926.982 HEC |
| 2915 |  The Moon Metaverse 2MOON | US$0,000001960 | -0,59% | -3,81% | US$85.099 | - | 43.466.533.600 2MOON |
| 2916 |  İstanbul Başakşehir Fan Token IBFK | US$0,06035 | 4,09% | 5,35% | US$84.327 | US$47.574,14 | 1.397.326 IBFK |
| 2917 |  Edu3Labs NFE | US$0,0008023 | -0,61% | 9,36% | US$83.739 | US$10.879,95 | 104.375.044 NFE |
| 2918 |  DeFine DFA | US$0,0003265 | 4,03% | -1,29% | US$84.093 | US$21.258,26 | 257.528.934 DFA |
| 2919 |  MOODENG (moodengbnb.com) MDB | US$0,0000002600 | -0,08% | -5,96% | US$84.067 | - | 323.587.781.059 MDB |
| 2920 |  BabyCate BABYCATE | US$0,0000001200 | 3,39% | 4,29% | US$82.814 | US$50.602,76 | 678.370.367.478 BABYCATE |
| 2921 |  MetaQ METAQ | US$0,03173 | 0,21% | -11,85% | US$81.794 | US$326,68 | 2.577.783 METAQ |
| 2922 |  Etherland ELAND | US$0,002106 | 18,44% | -50,09% | US$81.460 | - | 38.676.985 ELAND |
| 2923 |  BABYTRUMP BABYTRUMP | US$0,002237 | 0,86% | 5,08% | US$80.701 | - | 36.080.445 BABYTRUMP |
| 2924 |  ASPO World ASPO | US$0,001009 | 0,21% | 0,77% | US$80.644 | - | 79.936.866 ASPO |
| 2925 |  Unido EP UDO | US$0,0007976 | 128,70% | 85,12% | US$80.602 | US$6.776,43 | 101.057.665 UDO |
| 2926 |  Cate CATE | US$0,00008007 | -26,58% | -13,16% | US$80.072 | - | 1.000.000.000 CATE |
| 2927 |  Mr Mayonnaise the Cat MAYO | US$0,00007991 | 0,00% | -3,22% | US$79.911 | - | 1.000.000.000 MAYO |
| 2928 |  Doge Base DOGEBASE | US$0,00008023 | 1,13% | -24,51% | US$79.830 | - | 995.045.963 DOGEBASE |
| 2929 |  MetalCore MCG | US$0,0002001 | 0,08% | -0,32% | US$79.552 | - | 397.486.761 MCG |
| 2930 |  Chainbing CBG | US$0,002407 | -4,88% | 0,33% | US$79.428 | - | 33.000.000 CBG |
| 2931 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2932 |  SpiritSwap SPIRIT | US$0,0001286 | 0,00% | -0,58% | US$79.266 | - | 616.418.586 SPIRIT |
| 2933 |  Defina Finance FINA | US$0,0008101 | -0,67% | -1,94% | US$79.160 | - | 97.712.962 FINA |
| 2934 |  REV3AL REV3L | US$0,0002148 | 0,00% | -11,65% | US$78.618 | - | 365.950.750 REV3L |
| 2935 |  HawkFi HAWK | US$0,00007604 | 0,05% | -0,21% | US$78.467 | US$3.590,88 | 1.031.895.935 HAWK |
| 2936 |  Eat, Trade, Fart ETF | US$0,00007822 | 0,02% | -0,80% | US$78.219 | US$49.139,65 | 999.977.119 ETF |
| 2937 |  Hedget HGET | US$0,04517 | 2,10% | -0,89% | US$79.118 | US$74.011,97 | 1.751.448 HGET |
| 2938 |  TOAD TOAD | - | 6,74% | 6,79% | US$77.621 | US$965,98 | 414.270.922.861.822 TOAD |
| 2939 |  DeFAI DEFAI | US$0,00008494 | -1,10% | -11,45% | US$77.302 | US$755,33 | 910.036.397 DEFAI |
| 2940 |  Soldex SOLX | US$0,0001815 | -5,10% | -2,18% | US$76.297 | US$32.151,85 | 420.407.146 SOLX |
| 2941 |  Hot Cross HOTCROSS | US$0,0006807 | 8,71% | 3,77% | US$77.433 | US$31.641,34 | 113.749.999 HOTCROSS |
| 2942 |  MeowCat MEOW | US$0,0007546 | 4,43% | 4,86% | US$75.456 | - | 100.000.000 MEOW |
| 2943 |  Nvidia Inu NINU | US$0,00001050 | 2,91% | -10,16% | US$75.280 | - | 7.169.798.421 NINU |
| 2944 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007518 | -2,58% | -3,17% | US$75.183 | US$3.445,80 | 1.000.000.000 TDS |
| 2945 |  BNbitcoin BNBTC | US$0,006994 | 5,46% | -11,38% | US$74.922 | US$106,28 | 10.713.035 BNBTC |
| 2946 |  Bitteam token BTT | US$0,0001621 | 0,00% | 67,07% | US$74.725 | US$111,97 | 460.999.998 BTT |
| 2947 |  STAGE STAGE | US$0,00004823 | -0,50% | -5,63% | US$74.433 | US$59.677,11 | 1.543.128.482 STAGE |
| 2948 |  CoTrader COT | US$0,000003700 | 0,00% | -0,11% | US$74.081 | US$69,61 | 20.000.000.000 COT |
| 2949 |  NFTrade NFTD | US$0,002262 | 2,86% | 2,95% | US$74.073 | US$23.527,63 | 32.741.175 NFTD |
| 2950 |  Kalao KLO | US$0,0003892 | 2,39% | -2,91% | US$73.940 | US$18.651,57 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.