Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sol Bastard SOBA | US$0,00004693 | 2,91% | -1,18% | US$42.181 | - | 898.864.234 SOBA |
| 3052 |  Pope meme POPE | US$0,0002102 | 0,00% | -83,50% | US$42.031 | - | 200.000.000 POPE |
| 3053 |  Era Token (Era7) ERA | US$0,0009059 | 1,74% | -0,48% | US$41.691 | - | 46.021.643 ERA |
| 3054 |  Creaticles CRE8 | US$0,0005335 | -2,48% | 1,97% | US$41.643 | US$18.529,52 | 78.052.634 CRE8 |
| 3055 |  Tidal Finance TIDAL | US$0,00004805 | -13,33% | -19,00% | US$41.573 | US$19.907,63 | 865.226.229 TIDAL |
| 3056 |  Galaxy Fight Club GCOIN | US$0,002883 | 4,43% | 15,02% | US$41.477 | US$20.140,12 | 14.384.463 GCOIN |
| 3057 |  NDC NDC | US$0,005633 | -6,48% | -18,37% | US$41.444 | US$9.489,58 | 7.357.001 NDC |
| 3058 |  CONTRACOIN CTCN | US$0,0008105 | -0,02% | 0,02% | US$41.354 | US$1,04 | 51.024.631 CTCN |
| 3059 |  SmartCash SMART | US$0,00002920 | 0,00% | -8,13% | US$41.288 | - | 1.413.859.298 SMART |
| 3060 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,06% | 2,58% | US$41.200 | - | 1.958.901.062.006 SMILEK |
| 3061 |  Legends of Elysium LOE | US$0,002993 | 1,64% | 2,04% | US$41.189 | US$24.892,70 | 13.763.427 LOE |
| 3062 |  Meta Monopoly MONOPOLY | US$0,00004115 | -15,07% | -19,19% | US$41.146 | - | 1.000.000.000 MONOPOLY |
| 3063 |  BullPerks BLP | US$0,001904 | 0,00% | 46,82% | US$40.803 | - | 21.434.132 BLP |
| 3064 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3065 |  SONM (BEP-20) SNM | US$0,0001172 | -38,90% | -43,20% | US$38.952 | US$13,04 | 332.312.236 SNM |
| 3066 |  Yellow Pepe YELPE | US$0,00004037 | 2,13% | 5,09% | US$40.365 | - | 999.970.732 YELPE |
| 3067 |  Plasma Finance PPAY | US$0,0003253 | 1,61% | -38,80% | US$40.054 | - | 123.116.295 PPAY |
| 3068 |  Xeno Token XNO | US$0,00003352 | -1,77% | -40,16% | US$39.673 | US$51.232,80 | 1.183.558.942 XNO |
| 3069 |  Furucombo COMBO | US$0,0009692 | 10,42% | 14,81% | US$39.322 | - | 40.569.925 COMBO |
| 3070 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 17,79% | US$38.938 | - | 852.077 RSO |
| 3071 |  NevaCoin NEVA | US$0,007089 | 0,57% | 51,76% | US$38.503 | - | 5.431.630 NEVA |
| 3072 |  Discord tokenized stock (PreStocks) DISCRD | US$10,42 | 0,00% | 0,00% | US$38.501 | - | 3.695 DISCRD |
| 3073 |  Neutra Finance NEU | US$0,04871 | 2,56% | 0,06% | US$38.023 | - | 780.528 NEU |
| 3074 |  Terran Coin TRR | US$0,001615 | -2,87% | -5,70% | US$38.192 | US$52.978,39 | 23.653.359 TRR |
| 3075 |  Refinable FINE | US$0,0009225 | 0,60% | 5,39% | US$37.879 | US$19.905,42 | 41.059.833 FINE |
| 3076 |  Infinity Games ING | US$0,000007570 | 14,66% | 39,12% | US$37.858 | US$18.248,56 | 5.000.000.000 ING |
| 3077 |  TheForce Trade FOC | US$0,0004715 | 2,12% | 5,25% | US$37.817 | US$63,21 | 80.200.000 FOC |
| 3078 |  KINE KINE | US$0,001859 | 0,00% | 1,60% | US$37.564 | - | 20.211.925 KINE |
| 3079 |  VIXCO VIX | US$0,00004202 | -6,68% | 61,60% | US$37.305 | US$12,15 | 887.690.380 VIX |
| 3080 |  Poor Doge PDOGE | US$0,0000003300 | 0,64% | 1,63% | US$36.925 | - | 111.743.633.539 PDOGE |
| 3081 |  AstroSwap ASTRO | US$0,00001070 | 0,00% | 7,62% | US$36.664 | - | 3.426.358.689 ASTRO |
| 3082 |  Modefi MOD | US$0,002276 | 8,99% | 3,10% | US$36.589 | - | 16.076.764 MOD |
| 3083 |  WOWswap WOW | US$0,03648 | 0,22% | 2,60% | US$36.465 | US$48.243,71 | 999.487 WOW |
| 3084 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3085 |  BOGDANOFF PUMPIT | US$0,00003561 | 0,00% | 2,54% | US$35.615 | - | 999.998.717 PUMPIT |
| 3086 |  DORK LORD DLORD | US$0,00003767 | 20,08% | 22,73% | US$35.380 | - | 939.243.932 DLORD |
| 3087 |  Blend BLEND | US$0,00003526 | 1,23% | 7,52% | US$35.260 | - | 1.000.000.000 BLEND |
| 3088 |  Dogy DOGY | US$0,00000004000 | 1,00% | 13,24% | US$35.077 | US$53.471,00 | 869.874.288.557 DOGY |
| 3089 |  MOTH MOTH | US$0,00003495 | 1,49% | 13,65% | US$34.950 | - | 999.997.588 MOTH |
| 3090 |  Taxpad TAX | US$0,0003487 | 0,00% | 7,16% | US$34.870 | - | 99.999.382 TAX |
| 3091 |  April APRIL | US$0,0004145 | 2,72% | 7,00% | US$34.929 | - | 84.265.543 APRIL |
| 3092 |  LitLab Games LITT | US$0,0001190 | 0,00% | -1,92% | US$34.713 | - | 291.825.068 LITT |
| 3093 |  LiquidApps DAPP | US$0,00004883 | 0,00% | -0,11% | US$34.665 | US$130,72 | 709.902.294 DAPP |
| 3094 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3095 |  Envoy A.I ENVOY | US$0,00003897 | -2,87% | 3,29% | US$34.385 | - | 882.415.424 ENVOY |
| 3096 |  Berry Data BRY | US$0,01715 | 2,83% | 6,33% | US$34.298 | - | 2.000.000 BRY |
| 3097 |  Jade Currency JADE | US$0,0006369 | 2,75% | -9,87% | US$34.169 | - | 53.652.398 JADE |
| 3098 |  Spike SPIKE | US$0,00003564 | 0,00% | 4,60% | US$34.138 | - | 957.964.983 SPIKE |
| 3099 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003389 | -10,40% | -5,27% | US$33.893 | - | 999.979.348 ZEUS |
| 3100 |  Plastiks PLASTIK | US$0,0002206 | 2,48% | 20,15% | US$33.625 | - | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.