Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LGCY Network LGCY | US$0,000001120 | -3,25% | 1,87% | US$14.254 | - | 12.714.000.000 LGCY |
| 3202 |  SOUNI SON | US$0,000001450 | 1,38% | -18,24% | US$13.881 | - | 9.588.927.266 SON |
| 3203 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,15 | -0,01% | 0,00% | US$13.852 | - | 4.400 CHAOS |
| 3204 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3205 |  POLKARARE PRARE | US$0,001181 | -3,91% | 3,35% | US$13.447 | US$20.890,29 | 11.383.253 PRARE |
| 3206 |  Carbon CARBON | US$0,0003713 | 0,00% | 41,28% | US$13.066 | - | 35.188.718 CARBON |
| 3207 |  Ancient Kingdom DOM | US$0,000008240 | 1,64% | 6,10% | US$13.043 | - | 1.582.994.873 DOM |
| 3208 |  The ChampCoin TCC | US$0,0002552 | 5,83% | 19,78% | US$12.760 | - | 50.000.000 TCC |
| 3209 |  Timechain Swap Token TCS | US$0,003501 | 0,00% | -0,85% | US$12.653 | - | 3.614.528 TCS |
| 3210 |  Pawtocol UPI | US$0,00004897 | -2,63% | -29,21% | US$12.630 | - | 257.924.377 UPI |
| 3211 |  Dechat DECHAT | US$0,002578 | -15,44% | -65,30% | US$12.619 | - | 4.895.047 DECHAT |
| 3212 |  Rainmaker Games RAIN | US$0,00001903 | -14,76% | -6,53% | US$12.597 | US$43,41 | 661.842.165 RAIN |
| 3213 |  GoAsk ASK | US$0,00001257 | 2,84% | 10,45% | US$12.566 | US$0,03000 | 1.000.000.000 ASK |
| 3214 |  Unio Coin UNIO | US$0,00002098 | 0,00% | 1,18% | US$12.519 | - | 596.750.000 UNIO |
| 3215 |  Residual Token eRSDL | US$0,00001432 | -20,63% | -12,64% | US$12.477 | US$19,45 | 871.065.594 eRSDL |
| 3216 |  Coreto COR | US$0,00005428 | 5,32% | 2,28% | US$12.392 | US$400,37 | 228.283.474 COR |
| 3217 |  Lanceria LANC | US$0,00004603 | 2,36% | 4,92% | US$12.389 | - | 269.152.549 LANC |
| 3218 |  MMOCoin MMO | US$0,0001742 | 3,42% | -0,91% | US$11.935 | US$0,01000 | 68.531.894 MMO |
| 3219 |  SaTT SATT | US$0,000003670 | -9,81% | -8,63% | US$11.912 | US$10,81 | 3.244.898.181 SATT |
| 3220 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,19 | 4,14% | 0,00% | US$11.613 | - | 9.750 IMFOOD |
| 3221 |  Goose Finance EGG | US$0,006433 | 8,48% | 5,96% | US$11.291 | US$26.834,52 | 1.755.130 EGG |
| 3222 |  Nsure.Network NSURE | US$0,001971 | -0,50% | 10,71% | US$11.175 | US$50.753,47 | 5.668.964 NSURE |
| 3223 |  Shiba Saga SHIA | US$0,0002035 | -0,11% | 32,75% | US$10.976 | - | 53.936.830 SHIA |
| 3224 |  Ekta EKTA | US$0,0003107 | 4,92% | -27,71% | US$10.803 | US$41,89 | 34.769.778 EKTA |
| 3225 |  FOMO BULL CLUB FOMO | US$0,0000003100 | 15,61% | -29,51% | US$10.538 | - | 33.463.524.580 FOMO |
| 3226 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3227 |  The HUSL HUSL | US$0,0009926 | 2,03% | 4,95% | US$10.303 | US$66,81 | 10.379.879 HUSL |
| 3228 |  Revolve Games RPG | US$0,0001331 | 0,04% | 0,05% | US$10.293 | - | 77.346.470 RPG |
| 3229 |  Zyberswap ZYB | US$0,001821 | -0,34% | -0,13% | US$10.240 | - | 5.622.515 ZYB |
| 3230 |  BonFi BNF | US$0,00003432 | -0,02% | 0,02% | US$10.207 | US$6,36 | 297.418.335 BNF |
| 3231 |  Nugget Trap Gold Token NGTG$$ | US$0,00004102 | -18,01% | 5,15% | US$10.082 | US$10,09 | 245.751.050 NGTG$$ |
| 3232 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001410 | 2,08% | 3,59% | US$10.060 | - | 713.399.997 CORGI |
| 3233 |  Pacoca PACOCA | US$0,00003002 | 2,58% | 6,07% | US$9.938 | US$14,80 | 331.082.967 PACOCA |
| 3234 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003340 | 2,84% | 32,12% | US$9.926 | - | 2.969.256.464 LOVELY |
| 3235 |  Sator SAO | US$0,0001833 | 18,11% | 5,57% | US$10.066 | US$61.996,41 | 54.913.292 SAO |
| 3236 |  Social DAO SOCIAL | US$0,000009590 | 0,00% | -0,95% | US$9.636 | - | 1.004.500.000 SOCIAL |
| 3237 |  DeFiner FIN | US$0,00005703 | 0,00% | 0,03% | US$9.582 | US$49.310,90 | 168.000.000 FIN |
| 3238 |  CorionX CORX | US$0,00007173 | 4,81% | -99,68% | US$9.319 | US$4,99 | 129.910.129 CORX |
| 3239 |  TitanSwap TITAN | US$0,0001001 | 0,02% | 0,13% | US$9.269 | - | 92.615.119 TITAN |
| 3240 |  SKYPlay SKP | US$0,00005713 | -0,02% | 0,02% | US$8.977 | US$7,01 | 157.118.755 SKP |
| 3241 |  Bitball Treasure BTRS | US$0,01973 | 0,00% | 0,03% | US$8.879 | US$405.041 | 450.000 BTRS |
| 3242 |  Moniwar MOWA | US$0,0008200 | 2,65% | 5,85% | US$8.864 | - | 10.810.810 MOWA |
| 3243 |  Smoothy SMTY | US$0,001702 | 0,77% | 0,80% | US$8.663 | US$275.635 | 5.089.773 SMTY |
| 3244 |  FrontFanz FANX | US$0,00008659 | 1,44% | 6,60% | US$8.460 | US$700,00 | 97.696.581 FANX |
| 3245 |  Nemesis Downfall ND | US$0,0000007100 | -0,49% | -0,66% | US$8.405 | - | 11.839.856.498 ND |
| 3246 |  DOB on Base DOB | US$0,0008405 | 3,00% | 1,49% | US$8.405 | - | 10.000.000 DOB |
| 3247 |  SORA Validator Token VAL | US$0,02000 | -1,94% | 1,47% | US$8.161 | US$410,86 | 408.003 VAL |
| 3248 |  Zoo World ZOO | US$0,000008120 | 2,42% | -15,46% | US$8.121 | - | 999.995.160 ZOO |
| 3249 |  WagyuSwap WAG | US$0,0001437 | 0,28% | -7,08% | US$7.785 | - | 54.165.358 WAG |
| 3250 |  Crypto Sports Network CSPN | US$0,002832 | 1,05% | 9,29% | US$7.752 | US$27,06 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.