Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sonic SVM SONIC | US$0,2097 | 0,46% | -6,22% | - | US$9.041.982 | - |
| 3352 |  NeonNeko NEKO | US$0,0002696 | -22,25% | -67,63% | - | US$8.925.565 | - |
| 3353 |  Trading and Payment Token TPTU | US$1,12 | -0,06% | 0,92% | - | US$8.777.958 | - |
| 3354 |  UZX UZX | US$2,85 | -0,04% | -1,55% | - | US$8.673.615 | - |
| 3355 |  rats (Ordinals) rats | US$0,00001803 | -3,17% | 1,65% | - | US$8.664.040 | - |
| 3356 |  Ai Xovia AIX | US$9,87 | 29,54% | -27,27% | - | US$8.501.473 | - |
| 3357 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,84 | 313,54% | 894,61% | - | US$8.719.751 | - |
| 3358 |  Uranus URANUS | US$0,4410 | 4,81% | -23,95% | - | US$8.553.049 | - |
| 3359 |  Labubu LABUBU | US$0,0000007200 | -92,06% | 38,94% | - | US$8.410.645 | - |
| 3360 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002007 | -90,48% | 164,79% | - | US$8.047.664 | - |
| 3361 |  America Party TAP | US$0,0005369 | 250,84% | 272,47% | - | US$7.867.296 | - |
| 3362 |  IXORAPAD IXORA | US$0,0009497 | -31,11% | 0,00% | - | US$7.758.487 | - |
| 3363 |  LABUBU (labubu.farm) LABUBU | US$0,003739 | 296,00% | 183,89% | - | US$7.839.772 | - |
| 3364 |  Grayscale GRAYSCALE | US$0,000002340 | 155,47% | 86,87% | - | US$7.858.469 | - |
| 3365 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,005195 | 293,95% | 481,18% | - | US$7.679.661 | - |
| 3366 |  TRUMP IP IP | US$0,00001892 | 245,56% | 94,29% | - | US$7.705.480 | - |
| 3367 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$51,73 | 281,81% | 163,47% | - | US$7.686.732 | - |
| 3368 |  Froggie FROGGIE | US$0,01797 | 2,46% | -5,63% | - | US$7.467.340 | - |
| 3369 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009062 | 160,23% | 537,44% | - | US$7.442.530 | - |
| 3370 |  MSTR MSTR | US$0,1255 | -95,09% | -96,37% | - | US$7.595.642 | - |
| 3371 |  Arbi Pepe PEPE | US$0,00001113 | 0,30% | -7,86% | - | US$7.467.309 | - |
| 3372 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004550 | 309,39% | 2,00% | - | US$7.125.325 | - |
| 3373 |  Tesla (buytesla.net) TSLA | US$74,53 | 302,28% | 25,85% | - | US$7.027.535 | - |
| 3374 |  Ani Grok Companion ANI | US$0,0001252 | -55,65% | -65,98% | - | US$7.071.648 | - |
| 3375 |  Grok Imagine IMAGINE | US$0,0002778 | -14,65% | 0,00% | - | US$7.044.584 | - |
| 3376 |  Robinhood (robinhood.codes) HOOD | US$19,02 | 234,19% | 265,55% | - | US$6.774.354 | - |
| 3377 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -95,46% | 11,93% | - | US$6.427.041 | - |
| 3378 |  WebKey DAO WKEYDAO | US$14,11 | -16,21% | -18,99% | - | US$6.252.739 | - |
| 3379 |  BlackRock IBIT | US$0,007661 | 296,36% | -36,27% | - | US$5.934.736 | - |
| 3380 |  Coin Stock STOCK | US$69,44 | 79,77% | 31,42% | - | US$5.956.925 | - |
| 3381 |  HODL Coin HODL | US$0,04030 | -2,60% | 0,00% | - | US$5.760.892 | - |
| 3382 |  BankrCoin BNKR | US$0,0006923 | -0,65% | -11,10% | - | US$5.732.732 | - |
| 3383 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,03% | - | US$5.649.060 | - |
| 3384 |  Coding Dino DINO | US$0,0009630 | -0,48% | 2,28% | - | US$5.662.233 | - |
| 3385 |  Furfication FUR | US$0,0001751 | 515,06% | -86,88% | - | US$5.676.569 | - |
| 3386 |  Elixir ELX | US$0,1524 | -1,00% | -16,55% | - | US$5.424.179 | - |
| 3387 |  Fragmetric FRAG | US$0,04453 | 2,51% | 5,76% | - | US$5.217.580 | - |
| 3388 |  P2P Solutions foundation P2PS | US$401,11 | 1,24% | 5,21% | - | US$5.219.624 | - |
| 3389 |  DebtCoin DEBT | US$0,002174 | -18,21% | -52,20% | - | US$5.054.296 | - |
| 3390 |  avaai.top AVAAI | US$0,03111 | 3,43% | -40,36% | - | US$4.944.908 | - |
| 3391 |  FARTLESS COIN FARTLESS | US$0,005090 | 63,29% | 119,89% | - | US$4.915.159 | - |
| 3392 |  WEEX Token WXT | US$0,03577 | 0,25% | 4,50% | - | US$4.802.966 | - |
| 3393 |  Chill House CHILLHOUSE | US$0,01405 | -14,13% | -22,42% | - | US$4.796.315 | - |
| 3394 |  Cloud CLOUD | US$0,07873 | -2,76% | -10,17% | - | US$4.771.988 | - |
| 3395 |  FISH2 FISH2 | US$0,0008048 | -93,67% | -23,84% | - | US$4.792.083 | - |
| 3396 |  FUCK LIBRA LIBRA | US$0,008600 | 170,44% | 35,58% | - | US$4.832.404 | - |
| 3397 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005798 | 222,19% | -49,25% | - | US$4.777.191 | - |
| 3398 |  Beers BEER | US$0,07227 | 110,13% | -21,63% | - | US$4.786.120 | - |
| 3399 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,16 | 3,11% | 22,64% | - | US$4.703.589 | - |
| 3400 |  titcoin TITCOIN | US$0,007088 | -3,10% | -25,87% | - | US$4.676.043 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.