Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001430 | 10,31% | -86,64% | - | US$1.279.276 | - |
| 3502 |  Beers BEER | US$0,00003099 | 238,49% | -34,44% | - | US$1.341.793 | - |
| 3503 |  Alpha Trader Exchange (ATX) SN63 | US$6,98 | 1,89% | 13,59% | - | US$1.170.282 | - |
| 3504 |  AllUnity EUR EURAU | US$1,17 | 0,02% | 0,51% | - | US$1.307.068 | - |
| 3505 |  Terrace TRC | US$0,003024 | 7,15% | 12,41% | - | US$1.304.443 | - |
| 3506 |  Conscious CONSCIOUS | US$0,2262 | 0,00% | 15,35% | - | US$1.290.472 | - |
| 3507 |  Satoshi AI agent by Virtuals SAINT | US$0,0004246 | 11,66% | -10,97% | - | US$1.281.028 | - |
| 3508 |  717ai by Virtuals WIRE | US$0,004412 | 204,47% | 5,00% | - | US$1.246.504 | - |
| 3509 |  Gradients SN56 | US$17,19 | -5,15% | -10,46% | - | US$1.266.144 | - |
| 3510 |  Chutes SN64 | US$44,58 | -1,81% | -11,72% | - | US$1.231.396 | - |
| 3511 |  Mars Meme Inc MARSMI | US$0,1428 | -4,35% | -14,52% | - | US$1.243.224 | - |
| 3512 |  MULTIVERSE MONKEY MMON | US$0,03660 | -6,98% | -0,68% | - | US$1.220.195 | - |
| 3513 |  Michi MICHI | US$0,001140 | 239,46% | -30,25% | - | US$1.244.569 | - |
| 3514 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,55% | 0,81% | - | US$1.200.573 | - |
| 3515 |  PinEye PinEye | US$0,0001043 | 2,76% | 5,08% | - | US$1.203.825 | - |
| 3516 |  Kyrrex KRRX | US$0,04833 | -18,83% | 36,49% | - | US$1.180.966 | - |
| 3517 |  BRICS Chain BRICS | US$17,98 | 4,34% | -10,87% | - | US$1.127.655 | - |
| 3518 |  UMM UMM | US$3,26 | -0,63% | 6,22% | - | US$1.117.780 | - |
| 3519 |  DOPU The Dog with A Purpose DOPU | US$0,003806 | -0,69% | -4,84% | - | US$1.115.297 | - |
| 3520 |  Quai Network QUAI | US$0,03696 | -0,51% | -24,55% | - | US$1.110.657 | - |
| 3521 |  RWA Ecosystem RWA | US$14,93 | -18,38% | -24,53% | - | US$1.097.051 | - |
| 3522 |  LayerK LYK | US$0,4848 | -0,13% | -7,49% | - | US$1.095.396 | - |
| 3523 |  DiemLibre DLB | US$0,0002333 | -1,64% | -18,00% | - | US$1.077.456 | - |
| 3524 |  HitBTC Token HIT | US$0,3348 | 1,72% | 5,39% | - | US$1.075.640 | - |
| 3525 |  TURBO BOME TURBO | US$0,00001313 | 599,33% | 438,90% | - | US$1.052.871 | - |
| 3526 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04757 | -0,77% | -2,85% | - | US$1.049.141 | - |
| 3527 |  VMS Classic VMC | US$337,68 | 2,34% | 0,00% | - | US$1.037.694 | - |
| 3528 |  Bazaars BZR | US$53,70 | 1,16% | -2,73% | - | US$1.034.289 | - |
| 3529 |  League of Kingdoms Arena LOKA | US$0,1925 | -8,59% | -27,52% | - | US$1.071.827 | - |
| 3530 |  Marinade MNDE | US$0,1181 | -0,06% | 4,25% | - | US$1.012.150 | - |
| 3531 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 0,98% | -2,40% | - | US$1.012.279 | - |
| 3532 |  GameStop Coin GME | US$0,0006412 | 206,66% | -38,72% | - | US$1.032.307 | - |
| 3533 |  xExchange MEX | US$0,000001380 | 2,06% | -0,07% | - | US$1.006.263 | - |
| 3534 |  Robinhood HOOD | US$0,001004 | -96,36% | 23,43% | - | US$979.921 | - |
| 3535 |  PEPE ONE P1 | US$0,002912 | 0,70% | -31,65% | - | US$971.200 | - |
| 3536 |  FAFO FAFO | US$0,0005063 | 7,42% | 13,16% | - | US$973.101 | - |
| 3537 |  BOME AI BOME | US$0,2621 | 332,78% | 58,00% | - | US$963.334 | - |
| 3538 |  Paynetic AI PYN | US$0,00001170 | -0,90% | -33,59% | - | US$948.559 | - |
| 3539 |  gooncoin GOONC | US$0,0005933 | -1,87% | 0,72% | - | US$952.059 | - |
| 3540 |  Sogni AI SOGNI | US$0,004722 | -21,45% | 57,79% | - | US$952.969 | - |
| 3541 |  c8ntinuum CTM | US$0,03262 | 1,21% | 0,00% | - | US$951.609 | - |
| 3542 |  VeBetterDAO B3TR | US$0,09545 | 0,07% | -1,91% | - | US$947.455 | - |
| 3543 |  NovaBank NVB | US$11,23 | 0,18% | -9,13% | - | US$945.796 | - |
| 3544 |  Gradient GRAY | US$1,77 | 12,84% | -2,83% | - | US$938.885 | - |
| 3545 |  KAKA KAKA | US$0,001112 | -23,30% | -1,26% | - | US$942.143 | - |
| 3546 |  Moolah MOOLAH | US$0,006364 | 1,99% | -7,82% | - | US$933.118 | - |
| 3547 |  SORA GROK GROK | US$0,2801 | -96,28% | -97,37% | - | US$923.362 | - |
| 3548 |  Simmi SIMMI | US$0,00007545 | 19,36% | 37,64% | - | US$889.768 | - |
| 3549 |  Reactive Network REACT | US$0,07013 | -2,93% | 1,62% | - | US$870.198 | - |
| 3550 |  NERO Chain NERO | US$0,004661 | 1,05% | 1,58% | - | US$869.301 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.