Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Serenity SERSH | US$0,09610 | 2,10% | 31,21% | - | US$860.660 | - |
| 3552 |  Aavegotchi KEK KEK | US$0,001231 | 11,81% | 2,53% | - | US$848.042 | - |
| 3553 |  Eigenpie EGP | US$0,5735 | 1,34% | -1,20% | - | US$851.069 | - |
| 3554 |  Fitted FITCOIN | US$0,001393 | -3,17% | -30,35% | - | US$850.653 | - |
| 3555 |  XBIT XBT | US$0,0008209 | -1,67% | 17,25% | - | US$855.416 | - |
| 3556 |  PDX Coin PDX | US$227,55 | 0,37% | -2,23% | - | US$844.449 | - |
| 3557 |  Candle Cat CANDLE | US$0,001209 | 0,39% | -23,65% | - | US$840.515 | - |
| 3558 |  Giggles GIGGLES | US$0,001370 | -2,17% | -49,53% | - | US$841.891 | - |
| 3559 |  STONKS STONKS | US$0,01807 | -5,38% | -17,65% | - | US$833.872 | - |
| 3560 |  EAGLE COIN EGC | US$30,99 | -3,33% | 0,00% | - | US$829.156 | - |
| 3561 |  Agent Hustle HUSTLE | US$0,01548 | 6,55% | -8,77% | - | US$802.014 | - |
| 3562 |  Origin Ether OETH | US$4.476,33 | 1,17% | 5,53% | - | US$813.484 | - |
| 3563 |  Summit SUMMIT | US$0,00005022 | -11,21% | -20,87% | - | US$772.155 | - |
| 3564 |  ARCS ARX | US$0,009678 | 1,95% | 19,04% | - | US$768.283 | - |
| 3565 |  PepePAD PEPE | US$0,00001112 | 0,23% | -7,98% | - | US$767.883 | - |
| 3566 |  mini MINI | US$0,01448 | -7,69% | -16,54% | - | US$762.507 | - |
| 3567 |  All Will Retire AWR | US$0,005892 | 27,40% | 16,11% | - | US$761.851 | - |
| 3568 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005122 | -0,02% | -7,74% | - | US$757.854 | - |
| 3569 |  Shiba Inu TREAT TREAT | US$0,001493 | 0,21% | -9,67% | - | US$751.529 | - |
| 3570 |  Nacho the Kat NACHO | US$0,00006035 | -0,45% | 1,22% | - | US$731.340 | - |
| 3571 |  STO Operating System STOOS | US$1,46 | -1,07% | -1,81% | - | US$726.119 | - |
| 3572 |  Gold Standard BAR | US$0,3683 | -3,39% | 18,96% | - | US$725.899 | - |
| 3573 |  Base is for everyone BASE | US$0,004374 | 7,17% | -23,98% | - | US$711.983 | - |
| 3574 |  Block BLOCK | US$0,2164 | -3,23% | -4,44% | - | US$708.405 | - |
| 3575 |  Fat Fella FAT | US$0,002922 | 6,56% | -4,62% | - | US$696.961 | - |
| 3576 |  Syncvault SVTS | US$0,2868 | 0,35% | -4,49% | - | US$702.364 | - |
| 3577 |  Tethereum T99 | US$0,1971 | 0,00% | -0,02% | - | US$698.833 | - |
| 3578 |  Lava Network LAVA | US$0,06467 | -0,01% | -8,97% | - | US$697.206 | - |
| 3579 |  Punchimals PUNCHI | US$0,003205 | 0,70% | -3,57% | - | US$696.229 | - |
| 3580 |  Bityuan BTY | US$0,03334 | 4,85% | -1,35% | - | US$691.040 | - |
| 3581 |  ASSDAQ ASSDAQ | US$0,005216 | 11,10% | -44,71% | - | US$690.207 | - |
| 3582 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05580 | -7,74% | 6,86% | - | US$688.040 | - |
| 3583 |  Squid Game (squidgame.top) SQUID | US$2.010,78 | 114,86% | 47,00% | - | US$658.511 | - |
| 3584 |  Dippy SN11 | US$7,36 | -1,91% | -1,41% | - | US$837.703 | - |
| 3585 |  motion MOTION | US$0,0001614 | -29,28% | -59,56% | - | US$680.116 | - |
| 3586 |  Coinstar CSTAR | US$0,001279 | 14,06% | -18,91% | - | US$684.476 | - |
| 3587 |  Bitcast SN93 | US$5,27 | 2,70% | 90,78% | - | US$676.978 | - |
| 3588 |  PEPE MAGA MAGA | US$15.980,15 | 707,36% | 32,00% | - | US$689.368 | - |
| 3589 |  GraphAI GAI | US$0,7378 | 2,12% | 114,97% | - | US$662.830 | - |
| 3590 |  Heurist AI HEU | US$0,06767 | 7,38% | -23,59% | - | US$651.758 | - |
| 3591 |  GUMMY GUMMY | US$0,0009460 | 1,93% | -2,44% | - | US$648.790 | - |
| 3592 |  Megalink MG8 | US$0,001217 | 0,76% | 132,10% | - | US$651.020 | - |
| 3593 |  Trust The Process TRUST | US$0,0005145 | 2,61% | -6,04% | - | US$644.900 | - |
| 3594 |  Circular Protocol CIRX | US$0,004598 | -0,04% | -1,55% | - | US$645.568 | - |
| 3595 |  Dickbutt DICKBUTT | US$0,00003407 | 6,81% | -2,70% | - | US$647.189 | - |
| 3596 |  VitaDAO VITA | US$1,92 | 22,62% | 4,22% | - | US$633.164 | - |
| 3597 |  SPACEM WORLD SPCM | US$0,0007160 | -1,83% | 91,22% | - | US$633.931 | - |
| 3598 |  Pundu PUNDU | US$0,004371 | 2,86% | 7,11% | - | US$630.949 | - |
| 3599 |  HAiO HAIO | US$0,03560 | 0,51% | -4,67% | - | US$624.444 | - |
| 3600 |  Ten Best Coins TBC | US$15.850,62 | 1,20% | 4,03% | - | US$621.335 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.