Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  bAI Fund BAI | US$0,001425 | 0,11% | 5,47% | - | US$303.421 | - |
| 3752 |  ParkCoin KPK | US$1,18 | 0,10% | 0,03% | - | US$303.854 | - |
| 3753 |  τemplar SN3 | US$17,96 | -0,50% | -10,83% | - | US$303.443 | - |
| 3754 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00007838 | -86,31% | -99,02% | - | US$301.087 | - |
| 3755 |  Targon SN4 | US$19,62 | -0,66% | -9,96% | - | US$302.861 | - |
| 3756 |  BITCOIN FUTURE BTCF | US$0,08829 | -0,03% | -1,40% | - | US$294.407 | - |
| 3757 |  BOOK OF BILLIONAIRES BOBE | US$0,0002942 | 0,91% | -0,08% | - | US$292.909 | - |
| 3758 |  Dawg Coin DAWG | US$0,0001419 | 0,00% | 1,17% | - | US$291.748 | - |
| 3759 |  Metacoin MTC | US$0,02836 | -4,44% | -13,75% | - | US$291.321 | - |
| 3760 |  EVDC Network EVDC | US$0,00002864 | 0,30% | -8,80% | - | US$291.076 | - |
| 3761 |  Baby Ethereum BABYETH | US$0,0006903 | -17,49% | 0,00% | - | US$291.525 | - |
| 3762 |  Simon the Gator SIMON | US$0,002710 | 81,75% | 0,00% | - | US$288.636 | - |
| 3763 |  ThetaDrop TDROP | US$0,001553 | 0,93% | 2,41% | - | US$287.906 | - |
| 3764 |  Think Protocol THINK | US$0,01783 | -1,08% | -22,27% | - | US$288.545 | - |
| 3765 |  The Abundance Community Coin TACC | US$0,07847 | -6,96% | -7,91% | - | US$289.847 | - |
| 3766 |  lilpump LILPUMP | US$0,00008319 | 0,74% | -6,82% | - | US$288.821 | - |
| 3767 |  METTI TOKEN MTT | US$116,85 | -1,72% | 34,27% | - | US$289.158 | - |
| 3768 |  Immortal Token IMT | US$0,004403 | 5,67% | -1,15% | - | US$287.586 | - |
| 3769 |  FOOM FOOM | US$0,0000001600 | 0,39% | 0,95% | - | US$278.246 | - |
| 3770 |  Mubarak Trump TRUMP | US$0,00007830 | -80,73% | -80,67% | - | US$279.142 | - |
| 3771 |  TFNY TFNY | US$0,0004787 | 0,59% | 91,82% | - | US$274.326 | - |
| 3772 |  the face of sarcasm KAPPA | US$0,0001831 | -1,29% | -12,05% | - | US$273.546 | - |
| 3773 |  Digital Swiss Franc DSFR | US$0,002701 | 0,00% | 0,03% | - | US$271.599 | - |
| 3774 |  TitanX TITANX | US$0,0000002400 | -5,82% | 5,71% | - | US$270.692 | - |
| 3775 |  AvocadoCoin AVDO | US$1.600,47 | 1,21% | -0,57% | - | US$271.386 | - |
| 3776 |  Platform of meme coins PAYU | - | -1,37% | -7,50% | - | US$269.228 | - |
| 3777 |  Dignity Gold DIGAU | US$5,48 | -0,26% | -1,87% | - | US$268.476 | - |
| 3778 |  Klaytn KLAY | US$0,1563 | 1,17% | 4,04% | - | US$267.929 | - |
| 3779 |  BOME GROK GROK | US$0,0004225 | 11,03% | 514,71% | - | US$267.844 | - |
| 3780 |  Merit SN73 | US$2,16 | -1,82% | -6,01% | - | US$266.726 | - |
| 3781 |  CaptainBNB CaptainBNB | US$0,008683 | 3,72% | -5,49% | - | US$267.322 | - |
| 3782 |  BoatKid BOATKID | - | 85,39% | 0,00% | - | US$261.753 | - |
| 3783 |  BLUB BLUB | US$0,00000002000 | -1,09% | -12,49% | - | US$263.930 | - |
| 3784 |  Froge (ETH) FROGE | - | 3,17% | -18,80% | - | US$261.523 | - |
| 3785 |  HEX HEX | US$0,002371 | 22,73% | 27,26% | - | US$261.070 | - |
| 3786 |  Paladeum PLB | US$0,6633 | 0,24% | 2,69% | - | US$260.268 | - |
| 3787 |  Astroon AST | US$0,008735 | 2,70% | 24,33% | - | US$257.031 | - |
| 3788 |  Punkvism PVT | US$0,002762 | 0,43% | 0,00% | - | US$258.411 | - |
| 3789 |  JFIN Coin JFIN | US$0,1861 | 0,83% | 15,97% | - | US$256.537 | - |
| 3790 |  Berrie Dex BERRIE | US$3,14 | -1,48% | 0,00% | - | US$254.511 | - |
| 3791 |  Empyreal EMP | US$113,42 | 2,29% | -22,29% | - | US$249.542 | - |
| 3792 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,86% | 1,63% | - | US$248.586 | - |
| 3793 |  PEPO PEPO | US$0,004142 | 12,29% | 12,96% | - | US$247.874 | - |
| 3794 |  Freedom FDM | US$0,006984 | -2,52% | -8,85% | - | US$247.210 | - |
| 3795 |  The Big Five Token BFT | US$0,00001702 | 0,35% | 14,26% | - | US$247.186 | - |
| 3796 |  KIP Protocol KIP | US$0,0005201 | 1,19% | -8,53% | - | US$249.200 | - |
| 3797 |  Pontem Liquidswap LSD | US$0,06642 | 2,18% | -3,20% | - | US$243.329 | - |
| 3798 |  FOGNET FOG | US$0,02651 | 0,74% | -19,15% | - | US$241.838 | - |
| 3799 |  哈喽 哈喽 | US$0,0006847 | 25,09% | -37,62% | - | US$242.993 | - |
| 3800 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005047 | 0,91% | -8,67% | - | US$185.491 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.