Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ORCA ORCAI | US$0,001079 | 13,77% | 34,64% | - | US$165.086 | - |
| 3902 |  real fast SPEED | US$0,0005133 | -3,01% | -12,57% | - | US$164.363 | - |
| 3903 |  exSat Network XSAT | US$2,60 | -9,82% | 4,68% | - | US$169.151 | - |
| 3904 |  Finanx AI FNXAI | US$0,3478 | 2,53% | 0,61% | - | US$163.342 | - |
| 3905 |  BURT BURT | US$0,0006366 | -1,81% | 9,76% | - | US$162.903 | - |
| 3906 |  Telgather Games TOG | US$0,004773 | -7,51% | -79,56% | - | US$163.270 | - |
| 3907 |  W Coin WCO | US$0,0002904 | 1,28% | -9,55% | - | US$162.437 | - |
| 3908 |  Pell Network PELL | US$0,002430 | 2,29% | 15,71% | - | US$161.179 | - |
| 3909 |  Beyond Gaming BDG | US$0,0009202 | 0,12% | 11,72% | - | US$161.874 | - |
| 3910 |  Monkey the picasso MONKEY | US$0,003831 | 6,21% | -23,80% | - | US$161.187 | - |
| 3911 |  Kiwi Swap KIWI | US$0,01166 | 5,41% | 116,61% | - | US$159.855 | - |
| 3912 |  TEH EPIK DUCK EPIK | US$0,005491 | -0,74% | -0,39% | - | US$159.570 | - |
| 3913 |  Cockfight Network CFN | US$0,1450 | -0,29% | 53,55% | - | US$158.409 | - |
| 3914 |  lmeow LMEOW | US$0,01439 | 14,14% | -0,49% | - | US$159.273 | - |
| 3915 |  Palapa PLPA | US$0,005843 | 0,34% | -16,30% | - | US$157.875 | - |
| 3916 |  ReflectionAI RECT | US$0,003992 | 0,34% | -18,04% | - | US$156.496 | - |
| 3917 |  Railgun RAIL | US$0,9906 | 2,32% | 4,38% | - | US$156.274 | - |
| 3918 |  AQA AQA | US$0,0003325 | -8,42% | -13,11% | - | US$155.610 | - |
| 3919 |  IoTAI IOTAI | US$0,04015 | 0,50% | 0,00% | - | US$155.534 | - |
| 3920 |  Time Traveler BARRON | US$0,0002180 | -1,65% | 7,71% | - | US$155.459 | - |
| 3921 |  xx network XX | US$0,02569 | 1,79% | 1,74% | - | US$154.512 | - |
| 3922 |  Hyper Pay HPY | US$0,0003406 | -0,59% | 7,78% | - | US$154.773 | - |
| 3923 |  Unagi Token UNA | US$0,03073 | -1,40% | -19,99% | - | US$154.128 | - |
| 3924 |  GHOAD GHOAD | US$0,0002954 | 2,58% | 130,27% | - | US$154.070 | - |
| 3925 |  Create to Reality Token CRT | US$0,000005140 | -0,37% | -19,37% | - | US$153.878 | - |
| 3926 |  Kayyo KYO | US$0,0004751 | -4,25% | -36,55% | - | US$153.909 | - |
| 3927 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005733 | -1,04% | 0,21% | - | US$153.014 | - |
| 3928 |  MAGA Trump MAGATRUMP | US$0,1584 | 1,91% | 0,68% | - | US$153.261 | - |
| 3929 |  HairDAO HAIR | US$74,56 | 18,88% | 15,77% | - | US$148.402 | - |
| 3930 |  SUPE SUPE | US$0,002646 | 37,62% | 47,11% | - | US$142.590 | - |
| 3931 |  Puff The Dragon PUFF | US$0,08304 | -0,29% | 0,52% | - | US$151.416 | - |
| 3932 |  Data Universe SN13 | US$5,80 | -0,32% | -9,38% | - | US$152.451 | - |
| 3933 |  Savings Dai SDAI | US$1,16 | 0,03% | -0,02% | - | - | - |
| 3934 |  Polemos PLMS | US$0,02661 | 2,01% | -11,37% | - | US$152.978 | - |
| 3935 |  Gamer Arena GAU | US$0,001698 | 2,92% | 2,19% | - | US$148.912 | - |
| 3936 |  alright buddy BUDDY | US$0,009468 | -9,80% | -22,18% | - | US$146.963 | - |
| 3937 |  DPIN DPIN | US$2,92 | 6,69% | -9,43% | - | US$149.714 | - |
| 3938 |  TAOHash SN14 | US$5,93 | -0,43% | -34,78% | - | US$148.128 | - |
| 3939 |  Nirvana Chain NAC | US$0,08794 | -5,10% | -29,74% | - | US$146.809 | - |
| 3940 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004180 | -0,35% | 5,37% | - | US$145.712 | - |
| 3941 |  PEPE TRUMP | US$0,000001210 | 219,72% | 3,00% | - | US$146.601 | - |
| 3942 |  SCARCITY SCARCITY | US$0,09125 | -0,69% | -3,25% | - | US$147.209 | - |
| 3943 |  Base God TYBG | US$0,00007996 | -5,89% | -23,02% | - | US$129.563 | - |
| 3944 |  TonCapy TCAPY | US$0,0003573 | -0,47% | -5,71% | - | US$144.954 | - |
| 3945 |  KANGO KANGO | US$0,00001395 | 1,57% | 1,15% | - | US$144.569 | - |
| 3946 |  Ethos Reserve Note ERN | US$0,7207 | -0,86% | -33,89% | - | US$144.755 | - |
| 3947 |  Bongo Cat BONGO | US$0,007731 | 1,81% | -9,52% | - | US$143.651 | - |
| 3948 |  ChessCoin CHESS | US$0,07334 | -2,27% | -3,90% | - | US$144.699 | - |
| 3949 |  edeXa EDX | US$0,02262 | 0,58% | -1,44% | - | US$143.513 | - |
| 3950 |  Metacraft MCTP | US$0,2546 | -2,01% | -2,25% | - | US$144.001 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.