Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Baby Bitcoin BBTC | US$0,001035 | 0,67% | 2,26% | - | US$385.187 | - |
| 3702 |  RWAX APP | US$0,002870 | -0,72% | -8,31% | - | US$401.145 | - |
| 3703 |  Songbird SGB | US$0,006274 | 5,21% | 7,12% | - | US$380.914 | - |
| 3704 |  NuCoin NUC | US$0,06668 | -0,12% | -11,16% | - | US$379.052 | - |
| 3705 |  Utya UTYA | US$0,01726 | 9,31% | 95,98% | - | US$362.121 | - |
| 3706 |  FUD FUD | US$0,00000004000 | 4,66% | -4,22% | - | US$375.530 | - |
| 3707 |  Abey ABEY | US$0,08376 | 0,41% | -1,18% | - | US$369.369 | - |
| 3708 |  Rubix RBT | US$256,10 | -0,11% | -0,10% | - | US$368.866 | - |
| 3709 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | 0,73% | -34,42% | - | US$378.185 | - |
| 3710 |  OnlyCalls by Virtuals CALLS | US$0,0008262 | 99,77% | 378,23% | - | US$346.816 | - |
| 3711 |  Terra Classic USD (Wormhole) USTC | US$0,01375 | 0,02% | -2,59% | - | US$362.380 | - |
| 3712 |  Hydro Protocol HOT | US$0,001002 | 0,20% | -2,97% | - | US$358.676 | - |
| 3713 |  BBAChain BBA | US$0,01240 | -64,65% | -87,15% | - | US$351.395 | - |
| 3714 |  APD APD | US$0,01710 | -1,11% | 0,00% | - | US$353.795 | - |
| 3715 |  Palcoin Ventures PALCOIN | US$1,16 | -0,08% | 0,89% | - | US$348.854 | - |
| 3716 |  Euro Shiba Inu EShib | - | -52,91% | 0,03% | - | US$348.692 | - |
| 3717 |  Lester LESTER | US$0,001264 | 11,27% | 36,13% | - | US$348.572 | - |
| 3718 |  Manifest MANIFEST | US$0,0007695 | -5,42% | 11,65% | - | US$348.054 | - |
| 3719 |  Lympid LYP | US$0,04238 | -13,63% | 38,50% | - | US$364.657 | - |
| 3720 |  360noscope420blazeit MLG | US$0,007725 | -2,07% | -27,48% | - | US$343.885 | - |
| 3721 |  Bandot Protocol BDT | US$0,000009220 | -5,96% | 0,42% | - | US$339.892 | - |
| 3722 |  Ozonechain OZONE | US$11,16 | -11,54% | -26,92% | - | US$340.919 | - |
| 3723 |  Zephyr Protocol ZEPH | US$0,6815 | 4,43% | -0,04% | - | US$340.155 | - |
| 3724 |  Cats (catshouse.live) CATS | US$0,000002440 | -3,41% | 7,97% | - | US$339.352 | - |
| 3725 |  COCA COCA | US$0,4764 | 3,61% | 38,33% | - | US$339.475 | - |
| 3726 |  AthenaX9 AIX9 | US$0,0008653 | -0,54% | -3,52% | - | US$338.945 | - |
| 3727 |  For Sale SN47 | US$0,6557 | 5,54% | -4,53% | - | US$334.012 | - |
| 3728 |  Furmula FURM | US$0,002835 | 0,58% | 6,65% | - | US$332.772 | - |
| 3729 |  D.A.I.Wo DAIWO | US$1,24 | 0,11% | 0,72% | - | US$332.377 | - |
| 3730 |  KAANCH NETWORK KNCH | US$0,1937 | -0,59% | 9,63% | - | US$330.609 | - |
| 3731 |  Radx AI RADX | US$0,000001560 | 0,20% | 3,12% | - | US$329.752 | - |
| 3732 |  GAMA Coin GAMA | US$0,8018 | 1,29% | -2,71% | - | US$326.308 | - |
| 3733 |  BovineVerse Token BVT | US$0,7062 | -0,16% | 6,00% | - | US$324.920 | - |
| 3734 |  Wrapped HYPE WHYPE | US$46,21 | -0,50% | 2,33% | - | US$325.275 | - |
| 3735 |  Naiive NAIIVE | US$0,0004320 | -0,44% | -17,66% | - | US$323.548 | - |
| 3736 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,04% | - | US$322.572 | - |
| 3737 |  Bitcoiva BCA | US$10,31 | 1,53% | -2,99% | - | US$322.141 | - |
| 3738 |  Ethscriptions ETHS | US$0,6634 | 3,26% | 23,73% | - | US$321.650 | - |
| 3739 |  Alien Base ALB | US$0,1030 | 2,30% | 19,95% | - | US$317.270 | - |
| 3740 |  MetaniaGames v2 METANIA | US$0,02659 | -0,35% | -12,42% | - | US$319.030 | - |
| 3741 |  Docs-Insights (Taτsu) SN84 | US$0,9882 | 1,78% | 5,64% | - | US$319.783 | - |
| 3742 |  U Coin U | US$0,01014 | -0,07% | -11,49% | - | US$315.596 | - |
| 3743 |  Orizon ORI | US$55,88 | 0,19% | 0,52% | - | US$315.746 | - |
| 3744 |  Mint Blockchain MINT | US$0,005739 | -0,86% | -32,01% | - | US$313.627 | - |
| 3745 |  Counter Fire CEC | US$0,002449 | -9,27% | 3,48% | - | US$314.442 | - |
| 3746 |  Coral Protocol CORAL | US$0,001768 | 40,77% | -14,72% | - | US$308.160 | - |
| 3747 |  FinTechAI FNA | US$73,19 | -0,96% | 0,18% | - | US$308.448 | - |
| 3748 |  BlockVault Token BVT | US$0,7059 | -1,21% | 8,15% | - | US$307.285 | - |
| 3749 |  AI Network AIN | US$0,06812 | 11,66% | -45,94% | - | US$300.188 | - |
| 3750 |  Advanced Project AUC | US$0,0003049 | -2,31% | -1,35% | - | US$304.701 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.