Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SOFA Org RCH | US$0,3226 | 1,32% | -4,94% | - | US$495.337 | - |
| 3652 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,66 | -0,86% | -1,75% | - | US$480.804 | - |
| 3653 |  Cellula CELA | US$0,0008475 | -1,50% | -4,75% | - | US$485.990 | - |
| 3654 |  Biconomy Exchange Token BIT | US$0,000007050 | -1,70% | -3,67% | - | US$495.984 | - |
| 3655 |  SmartWorld Global SWGT | US$0,07134 | -2,38% | -6,87% | - | US$489.964 | - |
| 3656 |  OnePiece 1PIECE | US$0,0008287 | 19,96% | 0,00% | - | US$487.561 | - |
| 3657 |  Dark Cheems TOTAKEKE | US$0,003751 | -15,49% | -23,10% | - | US$489.702 | - |
| 3658 |  Autonomous Virtual Beings AVB | US$0,001965 | 28,53% | 7,71% | - | US$488.657 | - |
| 3659 |  Project89 PROJECT89 | US$0,01011 | 6,30% | 4,37% | - | US$483.569 | - |
| 3660 |  GRABWAY GRAB | US$0,07638 | 0,15% | -24,73% | - | US$501.528 | - |
| 3661 |  Titan's Tap TIT | US$0,006120 | -3,95% | 16,32% | - | US$471.364 | - |
| 3662 |  Solana Social Explorer SSE | US$0,001704 | 0,52% | -6,89% | - | US$467.296 | - |
| 3663 |  4EVERLAND 4EVER | US$0,003671 | -0,05% | -9,31% | - | US$467.197 | - |
| 3664 |  Rizespor Token RIZE | US$0,03554 | -10,33% | 2,46% | - | US$453.695 | - |
| 3665 |  Panther Protocol ZKP | US$0,007722 | 1,59% | -0,20% | - | US$456.641 | - |
| 3666 |  Chainflip FLIP | US$0,4306 | 1,55% | 2,79% | - | US$455.452 | - |
| 3667 |  Zygo the frog ZYGO | US$0,005783 | 1,11% | -15,65% | - | US$451.980 | - |
| 3668 |  InitVerse INI | US$0,03642 | 1,59% | -21,30% | - | US$454.817 | - |
| 3669 |  Dark MAGA DMAGA | US$0,0003893 | -1,83% | 1,45% | - | US$447.574 | - |
| 3670 |  Eagle AI EAI | US$0,1338 | -2,25% | -12,99% | - | US$449.079 | - |
| 3671 |  Paparazzi Token PAPARAZZI | US$0,001477 | 1,56% | -10,70% | - | US$449.790 | - |
| 3672 |  WINR Protocol WINR | US$0,005905 | -0,18% | -4,16% | - | US$440.448 | - |
| 3673 |  Patic PTC | US$0,001135 | 0,11% | -2,96% | - | US$439.142 | - |
| 3674 |  Hello Kitty KITTY | US$0,005688 | -1,06% | 21,38% | - | US$435.992 | - |
| 3675 |  Pond Coin PNDC | US$0,0000001500 | -6,73% | -14,72% | - | US$422.561 | - |
| 3676 |  LIF3 LIF3 | US$0,01284 | -0,55% | 13,95% | - | US$432.998 | - |
| 3677 |  Ready to Fight RTF | US$0,01185 | -0,25% | -0,14% | - | US$431.801 | - |
| 3678 |  SNAP $NAP | US$0,000004040 | 0,77% | 4,46% | - | US$430.142 | - |
| 3679 |  KittyCake KCAKE | US$0,000002190 | 0,03% | 3,77% | - | US$426.822 | - |
| 3680 |  MAGA PEOPLE | US$0,0007083 | 268,72% | 11,19% | - | US$438.554 | - |
| 3681 |  SEDA Protocol SEDA | US$0,06577 | 2,91% | 0,22% | - | US$423.788 | - |
| 3682 |  TRIO (OrdinalsBot) TRIO | US$0,1614 | -12,86% | -22,14% | - | US$414.183 | - |
| 3683 |  SMART SMART | US$0,007863 | 5,74% | 14,36% | - | US$417.142 | - |
| 3684 |  EchoLink Network ECHO | US$0,1443 | 2,51% | 3,47% | - | US$411.538 | - |
| 3685 |  TendaCoin TND | - | 17,62% | -42,01% | - | US$409.891 | - |
| 3686 |  XEN Crypto XEN | US$0,00000003000 | 0,63% | -8,00% | - | US$355.541 | - |
| 3687 |  MikeToken MKT | - | 1,35% | 6,89% | - | US$407.188 | - |
| 3688 |  Wrapped Story WIP | US$5,99 | 4,25% | -12,91% | - | US$403.789 | - |
| 3689 |  Evil Larry LARRY | US$0,03612 | 0,83% | -24,89% | - | US$403.789 | - |
| 3690 |  STRIKE STRIKE | US$0,001471 | -6,72% | -4,95% | - | US$397.570 | - |
| 3691 |  Inscribe INS | US$0,01033 | 1,13% | -7,80% | - | US$403.348 | - |
| 3692 |  Oracul Analytics ORCL | US$0,7705 | 0,04% | -1,25% | - | US$401.370 | - |
| 3693 |  Christ is King CIK | US$0,00001497 | 2,71% | 10,48% | - | US$402.359 | - |
| 3694 |  Moonlander FM | US$0,02028 | 15,85% | 0,00% | - | US$397.222 | - |
| 3695 |  Phicoin PHI | US$0,002405 | 23,07% | 58,86% | - | US$393.407 | - |
| 3696 |  OpenVoice OPENVC | US$1,49 | 0,11% | -1,76% | - | US$392.054 | - |
| 3697 |  GOGGLES GOGLZ | US$0,1198 | 14,41% | -3,42% | - | US$390.082 | - |
| 3698 |  Elympics ELP | US$0,003574 | 3,60% | -10,98% | - | US$390.779 | - |
| 3699 |  Solaxy SOLX | US$0,0004339 | 4,30% | -22,39% | - | US$391.383 | - |
| 3700 |  Fjord Foundry FJO | US$0,1144 | -0,33% | 1,19% | - | US$387.787 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.