Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Holdstation HOLD | US$1,32 | 2,94% | 26,33% | - | US$2.328.539 | - |
| 3452 |  American Coin USA | US$0,0000008800 | 1,75% | -11,89% | - | US$2.297.064 | - |
| 3453 |  BONDX BONDX | US$0,01621 | -0,28% | -11,12% | - | US$2.239.168 | - |
| 3454 |  Formula 1 CHAMPAGNE | US$0,00004640 | -91,44% | -88,42% | - | US$2.315.171 | - |
| 3455 |  GAME by Virtuals GAME | US$0,02926 | 16,44% | -12,12% | - | US$2.226.999 | - |
| 3456 |  MetaMars MARS | US$0,01960 | -3,63% | -51,13% | - | US$20.845.798 | - |
| 3457 |  Foxy FOXY | US$0,003736 | 1,57% | -5,35% | - | US$2.175.583 | - |
| 3458 |  Starter.xyz BUIDL | US$0,001104 | 7,66% | -34,68% | - | US$2.168.679 | - |
| 3459 |  Black Phoenix BPX | US$2,83 | 13,76% | 5,00% | - | US$2.179.845 | - |
| 3460 |  InfluxAI Token IFAI | US$0,009808 | 20,65% | 9,23% | - | US$2.154.981 | - |
| 3461 |  gib GIB | US$0,001604 | -5,91% | -28,37% | - | US$2.088.764 | - |
| 3462 |  BullRun Meme BRM | US$0,001501 | 3,00% | 0,00% | - | US$2.001.920 | - |
| 3463 |  PulseX PLSX | US$0,00004220 | 9,58% | 7,23% | - | US$1.983.407 | - |
| 3464 |  LOCK IN LOCKIN | US$0,01608 | -1,79% | -18,55% | - | US$1.910.891 | - |
| 3465 |  Arcadeum ARC | US$0,02099 | -1,47% | -25,17% | - | US$1.848.234 | - |
| 3466 |  ONFA OFT | US$0,7100 | -0,08% | -7,64% | - | US$1.842.723 | - |
| 3467 |  DigiFinexToken DFT | US$0,01371 | 0,00% | 5,47% | - | US$1.827.769 | - |
| 3468 |  ONUS ONUS | US$0,9235 | 0,83% | -3,97% | - | US$1.797.551 | - |
| 3469 |  RYO Coin RYO | US$7,18 | -0,82% | -0,19% | - | US$1.758.737 | - |
| 3470 |  Honey HONEY | US$1,00 | -0,10% | -0,33% | - | US$1.898.911 | - |
| 3471 |  Sendcoin SEND | US$0,007544 | 0,62% | -12,45% | - | US$1.738.778 | - |
| 3472 |  LUSD LUSD | US$1,00 | 0,00% | 0,05% | - | US$1.738.221 | - |
| 3473 |  MimboGameGroup MGG | US$0,001501 | -0,52% | -0,13% | - | US$1.699.653 | - |
| 3474 |  Axelrod by Virtuals AXR | US$0,02072 | -0,19% | -8,61% | - | US$1.681.523 | - |
| 3475 |  Tesla TSLA | US$535,26 | 351,43% | 3,00% | - | US$1.679.761 | - |
| 3476 |  PINs Network Token PINS | US$0,01660 | -1,69% | 1,99% | - | US$1.667.561 | - |
| 3477 |  HARRIS DOGS DOGS | US$0,0000008200 | -96,32% | 26,39% | - | US$1.674.346 | - |
| 3478 |  BEBE BEBE | US$0,00009548 | 1,61% | 4,07% | - | US$1.637.766 | - |
| 3479 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,01% | - | US$1.628.658 | - |
| 3480 |  The Innovation Game TIG | US$1,05 | -0,29% | -23,63% | - | US$1.605.326 | - |
| 3481 |  Based Froc FROC | US$0,00001315 | 4,16% | -3,43% | - | US$1.609.505 | - |
| 3482 |  BBQCOIN BBQ | US$0,006448 | -0,86% | -28,19% | - | US$1.594.570 | - |
| 3483 |  Blue Snakes SNAKES | US$0,006940 | -13,59% | 581,09% | - | US$1.565.550 | - |
| 3484 |  U U | US$0,02279 | -11,18% | -10,03% | - | US$1.555.009 | - |
| 3485 |  SharpLink Gaming SBET | US$0,0002320 | 6,95% | -34,88% | - | US$1.548.726 | - |
| 3486 |  FUTUREXCRYPTO FXC | US$4,20 | 1,48% | 9,53% | - | US$1.518.317 | - |
| 3487 |  Trencher TRENCHER | US$0,005019 | 5,43% | -27,82% | - | US$1.476.640 | - |
| 3488 |  Blackhole BLACK | US$0,4314 | 0,79% | -36,49% | - | US$1.488.109 | - |
| 3489 |  Doland Tremp TREMP | US$0,01975 | -1,78% | -1,12% | - | US$1.492.405 | - |
| 3490 |  Dork Lord DORKY | US$0,08734 | -4,35% | 9,05% | - | US$1.479.717 | - |
| 3491 |  Resolv USR USR | US$1,00 | 0,00% | 0,01% | - | US$1.387.579 | - |
| 3492 |  The Bitcoin Mascot BITTY | US$0,001780 | -43,17% | 2,00% | - | US$1.484.837 | - |
| 3493 |  Purr PURR | US$0,1768 | -0,16% | -1,48% | - | US$1.554.836 | - |
| 3494 |  Joe Coin JOE | US$0,04442 | -1,82% | -27,10% | - | US$1.431.792 | - |
| 3495 |  Laïka LAIKA | US$0,2427 | 67,28% | 78,36% | - | US$1.419.033 | - |
| 3496 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001127 | 414,93% | 333,34% | - | US$1.453.938 | - |
| 3497 |  JuliaOS JOS | US$0,002195 | 0,93% | -19,97% | - | US$1.374.093 | - |
| 3498 |  Foodie Squirrel FDS | US$0,001253 | 1,01% | -1,22% | - | US$1.363.987 | - |
| 3499 |  Kurt KURT | US$0,003444 | 176,84% | 0,00% | - | US$1.345.693 | - |
| 3500 |  Rock Dao ROCK | US$0,001248 | -0,04% | -0,14% | - | US$1.349.885 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.