Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ETHA Lend ETHA | US$0,0008015 | 0,14% | 7,57% | US$7.501 | - | 9.359.425 ETHA |
| 3252 |  SynchroBitcoin SNB | US$0,00009205 | -0,02% | -20,67% | US$7.391 | US$13,06 | 80.295.231 SNB |
| 3253 |  Gaj Finance GAJ | US$0,003714 | 1,85% | 1,35% | US$7.210 | - | 1.941.413 GAJ |
| 3254 |  Warena RENA | US$0,001029 | -15,56% | 15,73% | US$7.064 | US$21.086,87 | 6.862.242 RENA |
| 3255 |  Gunstar Metaverse GSTS | US$0,0002227 | 0,18% | -1,14% | US$6.967 | - | 31.290.286 GSTS |
| 3256 |  EasyFi EZ | US$0,001076 | -46,15% | 6,10% | US$6.860 | US$2,60 | 6.373.615 EZ |
| 3257 |  Rune RUNE | US$1,38 | 0,27% | -3,20% | US$6.838 | US$193.582 | 4.972 RUNE |
| 3258 |  MetaShooter MHUNT | US$0,0001992 | 0,52% | -1,70% | US$6.426 | US$20.389,11 | 32.260.173 MHUNT |
| 3259 |  Dogcoin DCOIN | US$0,000006370 | 0,49% | 0,69% | US$6.374 | - | 1.000.000.000 DCOIN |
| 3260 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3261 |  Rage Fan RAGE | US$0,0001097 | 0,44% | 8,09% | US$6.219 | US$20.357,39 | 56.719.938 RAGE |
| 3262 |  City Tycoon Games CTG | US$0,0006146 | -24,62% | -49,28% | US$6.146 | US$22.878,15 | 10.000.000 CTG |
| 3263 |  SugarBlock SUGARB | US$0,00002806 | 0,00% | 6,97% | US$5.575 | - | 198.699.248 SUGARB |
| 3264 |  Lucretius LUC | US$0,00002271 | -0,02% | -0,42% | US$5.563 | US$1,40 | 244.923.666 LUC |
| 3265 |  Platypus Finance PTP | US$0,0001253 | 3,94% | 2,56% | US$5.193 | - | 41.436.585 PTP |
| 3266 |  NBX BYN | US$0,0005868 | -0,95% | -3,95% | US$5.201 | US$68.344,47 | 8.863.175 BYN |
| 3267 |  Bitspawn SPWN | US$0,000009710 | -0,02% | -16,36% | US$4.990 | US$23,77 | 514.118.905 SPWN |
| 3268 |  Purple Platform io PPL | US$0,000008710 | 0,00% | 5,34% | US$4.792 | - | 550.000.000 PPL |
| 3269 |  ABDS Token ABDS | US$0,001510 | 0,73% | 3,78% | US$4.605 | - | 3.049.500 ABDS |
| 3270 |  Innova INN | US$0,0006034 | -0,02% | -54,34% | US$4.164 | US$6,95 | 6.901.771 INN |
| 3271 |  Kuverit KUV | US$0,000001360 | 0,00% | 0,00% | US$4.033 | - | 2.974.904.136 KUV |
| 3272 |  FutureStarter FS | US$0,00003874 | 0,20% | -18,68% | US$4.010 | - | 103.506.349 FS |
| 3273 |  Virtual Versions VV | US$0,00001077 | 0,00% | -2,65% | US$3.993 | - | 370.827.638 VV |
| 3274 |  Vatan VATAN | US$0,00007000 | 0,00% | -4,66% | US$3.925 | - | 56.070.649 VATAN |
| 3275 |  SPORT SPORT | US$0,0001320 | 0,03% | 15,77% | US$3.870 | - | 29.316.736 SPORT |
| 3276 |  Odin Protocol ODIN | US$0,0002072 | 19,89% | 34,64% | US$3.619 | - | 17.468.925 ODIN |
| 3277 |  Indexed Finance NDX | US$0,004036 | 0,00% | -0,11% | US$3.450 | US$27,85 | 854.801 NDX |
| 3278 |  KOI KOAI | US$0,00003964 | -16,75% | -35,39% | US$3.259 | US$21.066,86 | 82.221.425 KOAI |
| 3279 |  Rewardable REWARD | US$0,00001332 | 20,69% | 10,87% | US$3.301 | - | 247.786.134 REWARD |
| 3280 |  Gamerse LFG | US$0,00001599 | 6,87% | -13,22% | US$2.721 | - | 170.157.314 LFG |
| 3281 |  Vivo VIVO | US$0,0005432 | -9,11% | -5,10% | US$2.929 | US$0,01000 | 5.391.794 VIVO |
| 3282 |  Ponchiqs PONCH | US$0,00008972 | 8,80% | 5,37% | US$2.911 | - | 32.448.890 PONCH |
| 3283 |  MCOIN MCOIN | US$0,000002520 | 12,67% | 1,13% | US$2.519 | US$58,06 | 1.000.000.000 MCOIN |
| 3284 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,01% | -7,23% | US$2.488 | - | 2.230.453.136 ECO |
| 3285 |  CRDT CRDT | US$0,0002780 | 0,00% | 9,56% | US$2.441 | - | 8.779.314 CRDT |
| 3286 |  Mrweb Finance (new) AMA | US$0,00003371 | 7,49% | -8,31% | US$2.430 | - | 72.089.737 AMA |
| 3287 |  Lead Wallet LEAD | US$0,000004130 | 2,59% | 6,45% | US$2.085 | - | 505.310.846 LEAD |
| 3288 |  Mate MATE | US$0,0007512 | 0,50% | 1,30% | US$2.028 | - | 2.699.727 MATE |
| 3289 |  Gem Exchange and Trading GXT | US$0,00002392 | -0,24% | -2,34% | US$1.998 | - | 83.529.286 GXT |
| 3290 |  AFEN Blockchain Network AFEN | US$0,00001242 | 2,48% | 10,50% | US$1.824 | - | 146.865.359 AFEN |
| 3291 |  BSClaunch BSL | US$0,0008485 | 1,94% | 3,88% | US$1.657 | - | 1.953.140 BSL |
| 3292 |  Art de Finance ADF | US$0,000009010 | 12,47% | -24,99% | US$1.625 | US$14,67 | 180.406.874 ADF |
| 3293 |  UniFarm UFARM | US$0,00003892 | -0,34% | 1,85% | US$1.494 | - | 38.375.919 UFARM |
| 3294 |  Luna Rush LUS | US$0,0002931 | 2,00% | -0,31% | US$1.333 | - | 4.550.147 LUS |
| 3295 |  Project TXA TXA | US$0,0001701 | -19,07% | 0,02% | US$1.141 | US$9,40 | 6.709.998 TXA |
| 3296 |  Salad SALD | US$0,00001407 | -0,25% | 3,99% | US$1.064 | - | 75.610.749 SALD |
| 3297 |  Ariacoin ARIA | US$0,00000006000 | -0,19% | 4,98% | US$1.058 | - | 16.479.727.260 ARIA |
| 3298 |  Moonft MTC | US$0,003024 | 0,00% | -12,21% | US$998 | - | 329.999 MTC |
| 3299 |  Paxe PAXE | US$0,0003207 | -3,91% | -0,92% | US$962 | - | 3.000.000 PAXE |
| 3300 |  Mesefa SEFA | US$0,002091 | 0,00% | 109,01% | US$900 | - | 430.655 SEFA |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.