Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Azuki AZUKI | US$0,001997 | 3,69% | 9,11% | US$22.541 | - | 11.284.984 AZUKI |
| 3152 |  Icon.X World ICNX | US$0,001803 | -0,32% | 9,14% | US$22.516 | - | 12.487.785 ICNX |
| 3153 |  LOGOS AI LOGOS | US$0,00002234 | 0,00% | 7,34% | US$22.343 | - | 999.996.061 LOGOS |
| 3154 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3155 |  ZeroByte ZB | US$0,00002178 | 2,34% | -29,33% | US$21.776 | - | 999.968.229 ZB |
| 3156 |  IQ Protocol IQT | US$0,0004685 | 21,76% | 34,20% | US$21.578 | US$35.258,62 | 46.061.937 IQT |
| 3157 |  VENKO $VENKO | US$0,00000004000 | 1,09% | 2,69% | US$21.482 | - | 528.516.493.534 $VENKO |
| 3158 |  MUNCAT MUNCAT | US$0,00002129 | 0,71% | -1,28% | US$21.291 | - | 1.000.000.000 MUNCAT |
| 3159 |  ARNOLD ARNOLD | US$0,00002124 | 5,47% | -7,05% | US$21.241 | US$1,24 | 999.956.810 ARNOLD |
| 3160 |  Healix AI HXAI | US$0,002110 | 0,25% | -0,02% | US$21.096 | - | 10.000.000 HXAI |
| 3161 |  AirNFTs AIRT | US$0,0001851 | 2,09% | 5,69% | US$20.733 | - | 112.040.000 AIRT |
| 3162 |  DIGIKA DGK | US$0,001851 | 0,00% | 134,27% | US$20.586 | - | 11.120.509 DGK |
| 3163 |  SADANT SADANT | US$0,00002049 | 0,38% | 7,79% | US$20.494 | - | 999.996.393 SADANT |
| 3164 |  Sable Finance SABLE | US$0,003907 | 2,13% | 8,00% | US$20.234 | - | 5.178.493 SABLE |
| 3165 |  Snowball SNOB | US$0,003637 | 3,87% | 73,46% | US$19.976 | - | 5.492.417 SNOB |
| 3166 |  KOK KOK | US$0,0001852 | 50,00% | 0,33% | US$19.873 | - | 107.333.422 KOK |
| 3167 |  EarthFund 1EARTH | US$0,0002715 | 4,40% | 5,69% | US$19.755 | US$9.655,44 | 72.754.338 1EARTH |
| 3168 |  Project Plutus PPCOIN | US$0,00001967 | 3,12% | -13,77% | US$19.675 | - | 1.000.000.000 PPCOIN |
| 3169 |  Golff GOF | US$0,001955 | -0,06% | 1,98% | US$19.551 | - | 9.999.338 GOF |
| 3170 |  Dexlab DXL | US$0,0003689 | 1,41% | -26,70% | US$19.376 | - | 52.526.786 DXL |
| 3171 |  End Federal Reserve EFR | US$0,00001887 | 2,93% | -4,57% | US$18.870 | - | 999.976.729 EFR |
| 3172 |  Squirrel Swap SQRL | US$0,00001861 | 0,90% | 10,56% | US$18.614 | - | 999.983.280 SQRL |
| 3173 |  Paybswap PAYB | US$0,0001207 | -0,02% | 55,84% | US$18.600 | US$10,20 | 154.142.639 PAYB |
| 3174 |  Planet Mojo MOJO | US$0,0005035 | 2,80% | 15,37% | US$18.392 | US$19.374,64 | 36.526.787 MOJO |
| 3175 |  FreedomCoin FREED | US$0,002729 | -7,29% | -36,63% | US$18.026 | US$0,01000 | 6.604.387 FREED |
| 3176 |  Mars Battle SHOOT | US$0,0001949 | 1,51% | 2,10% | US$17.881 | US$43.906,06 | 91.733.593 SHOOT |
| 3177 |  Hot Doge HOTDOGE | US$0,00001777 | 0,00% | -2,15% | US$17.773 | - | 1.000.000.000 HOTDOGE |
| 3178 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001826 | 0,00% | 5,82% | US$17.585 | - | 962.810.869 HAWK |
| 3179 |  ZENZO ZNZ | US$0,0005887 | -9,11% | -18,62% | US$17.465 | US$0,05000 | 29.667.006 ZNZ |
| 3180 |  Formation Fi FORM | US$0,0002196 | -9,75% | -8,96% | US$17.511 | - | 79.753.015 FORM |
| 3181 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3182 |  KALM KALM | US$0,002001 | 2,12% | -21,57% | US$17.105 | - | 8.550.000 KALM |
| 3183 |  RELIGN RELIGN | US$0,00001668 | -1,87% | 4,22% | US$16.677 | - | 999.981.390 RELIGN |
| 3184 |  CATAMOTO CATA | US$0,0000008500 | 32,47% | -24,63% | US$16.407 | US$444,28 | 19.377.666.710 CATA |
| 3185 |  Kryptomon KMON | US$0,00008632 | 4,56% | -23,84% | US$16.387 | - | 189.843.488 KMON |
| 3186 |  Tokenbox TBX | US$0,001444 | 0,00% | -0,11% | US$16.219 | US$2,94 | 11.235.451 TBX |
| 3187 |  Amazy AZY | US$0,0003934 | 26,44% | 23,18% | US$16.100 | US$23.953,72 | 40.923.921 AZY |
| 3188 |  Knit Finance KFT | US$0,003277 | 1,23% | -8,15% | US$16.057 | US$20.000,65 | 4.900.000 KFT |
| 3189 |  Papu Token PAPU | - | 6,92% | -13,08% | US$15.932 | - | 49.989.445.608.450 PAPU |
| 3190 |  Dumpling DUMP | US$0,00002605 | 2,23% | 55,85% | US$15.920 | - | 611.041.588 DUMP |
| 3191 |  Lambda LAMB | US$0,000009590 | -0,25% | -0,37% | US$15.796 | US$23.508,05 | 1.646.414.198 LAMB |
| 3192 |  Katchu Coin KATCHU | US$0,00001983 | 2,69% | -7,13% | US$15.762 | - | 794.648.610 KATCHU |
| 3193 |  BEMIL Coin BEM | US$0,00001541 | 2,24% | 7,22% | US$15.407 | - | 999.981.241 BEM |
| 3194 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3195 |  Magical Blocks MBLK | US$0,0001315 | 6,64% | -9,29% | US$15.221 | US$18.881,58 | 115.766.919 MBLK |
| 3196 |  ShoeFy SHOE | US$0,001169 | -0,75% | 9,33% | US$15.212 | US$20.618,31 | 13.013.747 SHOE |
| 3197 |  Synthetify SNY | US$0,002625 | 3,57% | -4,12% | US$14.763 | US$76.915,15 | 5.625.000 SNY |
| 3198 |  Sypool SYP | US$0,0002216 | 0,68% | -14,91% | US$14.487 | US$43.644,08 | 65.364.660 SYP |
| 3199 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3200 |  Hertz Network HTZ | US$0,000002740 | 0,69% | 3,55% | US$14.371 | - | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.