Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Game of Memes GOME | US$0,0001130 | 0,98% | 5,26% | US$73.568 | - | 651.128.339 GOME |
| 2952 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09147 | -0,04% | -11,10% | US$73.262 | US$47,11 | 800.959 BAHIA |
| 2953 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | 1,28% | -8,46% | US$70.736 | US$15,72 | 420.690.000.000 BABYNEIRO |
| 2954 |  Philosoraptor RAPTOR | US$0,00007216 | -0,45% | 5,95% | US$70.241 | US$68.570,83 | 973.407.926 RAPTOR |
| 2955 |  YFDAI.FINANCE YF-DAI | US$17,60 | -5,81% | -19,39% | US$70.145 | US$15.295,09 | 3.986 YF-DAI |
| 2956 |  Onomy Protocol NOM | US$0,0005183 | 9,28% | 11,20% | US$69.779 | US$354.897 | 134.630.993 NOM |
| 2957 |  PYRIN PYI | US$0,0001832 | 0,44% | -0,83% | US$69.850 | US$88.325,19 | 381.268.384 PYI |
| 2958 |  Spartan Protocol SPARTA | US$0,0009283 | -0,83% | -28,65% | US$69.418 | - | 74.782.756 SPARTA |
| 2959 |  Sakai Vault SAKAI | US$0,03278 | 2,75% | 5,41% | US$68.216 | US$19.963,06 | 2.081.027 SAKAI |
| 2960 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2961 |  Duck DAO (DLP Duck Token) DUCK | US$0,002167 | 1,12% | 2,92% | US$67.855 | - | 31.319.195 DUCK |
| 2962 |  The Libertarian Dog LIBERTA | US$0,0001127 | 9,32% | -15,32% | US$67.600 | US$104,51 | 600.000.000 LIBERTA |
| 2963 |  Titan Trading Platform TES | US$0,006736 | 0,26% | -0,07% | US$67.359 | US$91.143,99 | 10.000.000 TES |
| 2964 |  Linear Finance LINA | US$0,00005040 | 643,92% | 847,53% | US$503.854 | US$116.537 | 9.996.646.261 LINA |
| 2965 |  Hiero Terminal HTERM | US$0,00008253 | -59,37% | 23,42% | US$67.077 | US$24.861,10 | 812.756.885 HTERM |
| 2966 |  MainnetZ NetZ | US$0,0004658 | 1,15% | 8,09% | US$66.769 | US$292.231 | 143.357.718 NetZ |
| 2967 |  PolkaBridge PBR | US$0,0008911 | 1,80% | 0,52% | US$66.752 | - | 74.913.275 PBR |
| 2968 |  Pengycoin PENGY | US$0,00006693 | 0,00% | 0,96% | US$66.645 | - | 995.704.045 PENGY |
| 2969 |  Eldarune ELDA | US$0,0002928 | -7,69% | -18,43% | US$66.489 | - | 227.087.010 ELDA |
| 2970 |  Alanyaspor Fan Token ALA | US$0,03500 | -10,56% | -4,46% | US$66.485 | US$53.220,37 | 1.899.799 ALA |
| 2971 |  Olyverse OLY | US$0,00004903 | -36,38% | -27,93% | US$66.042 | US$45,34 | 1.347.029.039 OLY |
| 2972 |  DRIFE $DRF | US$0,00007135 | -1,90% | 14,54% | US$65.862 | US$95,98 | 923.029.615 $DRF |
| 2973 |  Chain of Legends CLEG | US$0,0004291 | 0,20% | 1,66% | US$65.644 | US$2.783,93 | 152.977.027 CLEG |
| 2974 |  Juice Finance JUICE | US$0,0003824 | 0,63% | -2,49% | US$65.685 | US$20.710,36 | 171.777.778 JUICE |
| 2975 |  Snibbu SNIBBU | US$0,00009774 | 1,84% | -7,36% | US$65.162 | - | 666.666.666 SNIBBU |
| 2976 |  CEREAL CEP | US$0,0003497 | -61,63% | -65,48% | US$65.570 | US$16.487,92 | 187.500.000 CEP |
| 2977 |  Bufficorn BUFFI | US$0,0000001600 | 1,06% | 10,01% | US$64.505 | US$81,99 | 412.275.876.005 BUFFI |
| 2978 |  Oxygen OXY | US$0,001600 | -6,19% | -6,94% | US$65.092 | US$274.919 | 40.689.415 OXY |
| 2979 |  Orion Money ORION | US$0,0006742 | 1,10% | -4,10% | US$64.046 | US$20.585,85 | 95.000.673 ORION |
| 2980 |  PAC Protocol PAC | US$0,000003640 | -9,11% | -28,76% | US$63.480 | US$0,01000 | 17.443.000.000 PAC |
| 2981 |  Lil Bub BUB | US$0,00006335 | -0,30% | -7,09% | US$63.347 | US$492,49 | 1.000.000.000 BUB |
| 2982 |  BlockProtocol BLOCK | US$0,0008057 | 1,47% | 57,98% | US$67.215 | US$120.163 | 83.419.968 BLOCK |
| 2983 |  Binance Mascot PHIL | US$0,00006218 | 3,65% | 20,50% | US$62.178 | - | 1.000.000.000 PHIL |
| 2984 |  MurAll PAINT | US$0,000006700 | 1,60% | -6,94% | US$62.033 | - | 9.258.413.166 PAINT |
| 2985 |  MetaFighter MF | US$0,0001010 | 0,00% | -6,38% | US$61.997 | - | 614.033.258 MF |
| 2986 |  Genesis Worlds GENESIS | US$0,0003440 | 0,00% | -2,06% | US$61.939 | - | 180.060.993 GENESIS |
| 2987 |  Linked Finance World LFW | US$0,001931 | 2,41% | 2,16% | US$61.829 | US$20.463,11 | 32.013.208 LFW |
| 2988 |  CryptoBlades SKILL | US$0,08199 | 1,55% | 3,27% | US$61.676 | - | 752.218 SKILL |
| 2989 |  Solzilla SOLZILLA | - | 1,60% | 10,75% | US$61.332 | US$195,91 | 641.180.240.641.250 SOLZILLA |
| 2990 |  MetaTrace TRC | US$0,0001699 | 1,04% | 4,95% | US$60.782 | US$4.201,41 | 357.849.591 TRC |
| 2991 |  XP NETWORK XPNET | US$0,0004607 | -0,21% | 3,54% | US$60.749 | US$79.210,18 | 131.870.792 XPNET |
| 2992 |  Wizardia WZRD | US$0,0004324 | 3,94% | -17,33% | US$60.591 | US$28.824,36 | 140.139.397 WZRD |
| 2993 |  Bloomsperg Terminal SPERG | US$0,00006004 | -0,67% | -5,45% | US$60.040 | - | 1.000.000.000 SPERG |
| 2994 |  Autobahn Network TXL | US$0,0008939 | 0,80% | 0,85% | US$59.956 | - | 67.070.793 TXL |
| 2995 |  PolkaWar PWAR | US$0,0006940 | 1,10% | 2,20% | US$57.480 | US$20.502,52 | 82.822.168 PWAR |
| 2996 |  Let that sink in SINK | US$0,00007775 | 1,82% | 2,95% | US$59.162 | US$49.199,44 | 760.917.268 SINK |
| 2997 |  PulsePad PLSPAD | US$0,0003570 | 19,13% | 10,60% | US$59.157 | US$19.008,10 | 165.717.873 PLSPAD |
| 2998 |  Sentinel Chain SENC | US$0,0002967 | 3,09% | 7,86% | US$58.526 | US$19.393,70 | 197.269.666 SENC |
| 2999 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005853 | -1,71% | 6,68% | US$58.524 | - | 999.897.996 CATG |
| 3000 |  BeamSwap GLINT | US$0,00006373 | 2,37% | 3,35% | US$58.499 | - | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.