Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CatSolHat SOLCAT | US$0,001651 | 0,57% | -6,34% | US$109.240 | - | 66.158.964 SOLCAT |
| 2852 |  Hyve HYVE | US$0,004256 | 7,33% | -25,94% | US$109.157 | US$80.518,50 | 25.646.075 HYVE |
| 2853 |  Flavia Is Online FLAVIA | US$0,0001089 | 0,30% | 9,19% | US$108.911 | - | 999.999.631 FLAVIA |
| 2854 |  Primex Finance PMX | US$0,001386 | -24,95% | -86,08% | US$98.259 | - | 70.881.059 PMX |
| 2855 |  BLink BLINK | US$0,0005791 | 5,35% | -11,10% | US$106.749 | US$23.290,90 | 184.347.125 BLINK |
| 2856 |  JulSwap JULD | US$0,0001701 | -5,55% | -0,08% | US$100.730 | US$47.587,72 | 592.166.808 JULD |
| 2857 |  Doug The Duck DOUG | US$0,0001063 | -4,00% | -1,78% | US$106.316 | - | 999.960.911 DOUG |
| 2858 |  Cirus Foundation CIRUS | US$0,001695 | -18,13% | -15,19% | US$106.089 | US$31.261,35 | 62.590.209 CIRUS |
| 2859 |  ZELIX ZELIX | US$0,00001440 | -8,26% | -6,07% | US$107.295 | US$35.287,11 | 7.453.444.400 ZELIX |
| 2860 |  Nerve Finance NRV | US$0,002284 | -3,50% | 101,32% | US$105.593 | US$14.192,71 | 46.237.771 NRV |
| 2861 |  Captain Tsubasa TSUGT | US$0,0005900 | -2,33% | -8,97% | US$105.540 | US$25.940,68 | 178.880.147 TSUGT |
| 2862 |  FireStarter FLAME | US$0,001537 | 15,26% | -50,37% | US$105.326 | US$168.657 | 68.540.262 FLAME |
| 2863 |  Clube Atlético Mineiro Fan Token GALO | US$0,02984 | -3,66% | -14,28% | US$104.422 | US$65.304,22 | 3.499.624 GALO |
| 2864 |  Digimon DIGIMON | US$0,0001035 | 7,13% | 10,43% | US$103.463 | US$140,73 | 999.914.701 DIGIMON |
| 2865 |  OMalley OMALLEY | US$0,00001147 | 5,39% | 10,00% | US$103.267 | US$5.100,59 | 9.000.000.000 OMALLEY |
| 2866 |  Janet JANET | US$0,0001031 | 3,51% | -6,88% | US$103.063 | US$20.291,03 | 1.000.000.000 JANET |
| 2867 |  Kangal KANGAL | US$0,000001030 | 0,00% | 3,41% | US$103.091 | - | 100.000.000.000 KANGAL |
| 2868 |  Baby Trump (BSC) BABYTRUMP | US$0,0002321 | 3,02% | 0,53% | US$102.881 | US$490,06 | 443.216.728 BABYTRUMP |
| 2869 |  Eggdog EGG | US$0,0001088 | -1,31% | 0,66% | US$102.860 | US$1.750,83 | 945.334.730 EGG |
| 2870 |  Magaverse MVRS | US$0,0001028 | 2,60% | 6,48% | US$102.778 | US$67.267,63 | 1.000.000.000 MVRS |
| 2871 |  Wet Ass Pussy WAP | US$0,0001017 | 2,28% | 5,69% | US$101.700 | - | 1.000.000.000 WAP |
| 2872 |  Puffy PUFFY | US$0,000002270 | 2,95% | 5,52% | US$101.054 | - | 44.444.353.597 PUFFY |
| 2873 |  Rug World Assets RWA | US$0,01054 | 0,00% | 4,09% | US$100.064 | - | 9.498.089 RWA |
| 2874 |  8PAY 8PAY | US$0,001665 | 2,87% | 6,85% | US$99.923 | - | 60.010.875 8PAY |
| 2875 |  Solrise Finance SLRS | US$0,0006334 | 2,99% | 4,01% | US$99.515 | US$18.467,34 | 157.115.678 SLRS |
| 2876 |  Basis Cash BAC | US$0,001806 | -2,33% | -0,84% | US$98.568 | US$19.695,95 | 54.575.145 BAC |
| 2877 |  New BitShares NBS | US$0,00003767 | -0,48% | -2,20% | US$98.238 | US$9.585,96 | 2.607.670.560 NBS |
| 2878 |  OrbitAI ORBIT | US$0,01030 | -1,48% | -13,56% | US$97.888 | - | 9.500.000 ORBIT |
| 2879 |  Gravity Finance GFI | US$0,0002751 | 1,16% | -1,37% | US$96.923 | - | 352.267.212 GFI |
| 2880 |  Living the Dream LTD | US$0,0000009300 | 1,88% | -15,97% | US$96.847 | - | 104.068.818.580 LTD |
| 2881 |  Castle of Blackwater COBE | US$0,01240 | 0,00% | -4,69% | US$96.819 | - | 7.808.948 COBE |
| 2882 |  Throne THN | US$0,0002476 | -0,97% | 3,64% | US$96.731 | US$19.684,60 | 390.752.313 THN |
| 2883 |  KING KING | US$0,00001042 | -0,54% | -3,43% | US$96.585 | - | 9.270.000.000 KING |
| 2884 |  Nibbles NIBBLES | US$0,0000006800 | 3,33% | -27,90% | US$96.172 | - | 142.000.000.000 NIBBLES |
| 2885 |  BidiPass BDP | US$0,0002482 | 0,00% | -46,23% | US$95.945 | - | 386.631.337 BDP |
| 2886 |  xAI tokenized stock (PreStocks) XAI | US$214,06 | 2,65% | 0,00% | US$95.166 | - | 445 XAI |
| 2887 |  Decentral Games ICE ICE | US$0,0004191 | 0,04% | -2,55% | US$94.995 | - | 226.662.490 ICE |
| 2888 |  MangoMan Intelligent MMIT | - | -0,04% | 2,10% | US$94.891 | - | 361.123.236.215.683 MMIT |
| 2889 |  Thetan World THG | US$0,0008331 | 6,58% | 12,23% | US$94.624 | - | 113.584.954 THG |
| 2890 |  Arix ARIX | US$0,001526 | -18,25% | -24,81% | US$95.667 | US$31.931,87 | 62.683.981 ARIX |
| 2891 |  StrongHands SHND | US$0,000004740 | 0,00% | 0,04% | US$94.366 | US$2,01 | 19.896.979.584 SHND |
| 2892 |  IguVerse IGU | US$0,001675 | -8,13% | -27,64% | US$95.799 | US$42.088,93 | 57.189.082 IGU |
| 2893 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009394 | -0,01% | -1,86% | US$93.942 | US$139.036 | 1.000.000.000 BABYXRP |
| 2894 |  Metastrike MTS | US$0,0003568 | -6,08% | -16,81% | US$92.619 | US$36.266,04 | 259.556.057 MTS |
| 2895 |  Exverse EXVG | US$0,002908 | -1,54% | -16,68% | US$93.506 | US$72.183,72 | 32.160.000 EXVG |
| 2896 |  Shezmu SHEZMU | US$0,1579 | -0,69% | -6,69% | US$92.979 | - | 588.703 SHEZMU |
| 2897 |  Viberate VIB | US$0,0004641 | -7,74% | 10,08% | US$92.822 | - | 199.995.000 VIB |
| 2898 |  Bitune TUNE | US$0,002956 | 0,59% | 1,86% | US$92.536 | US$18.712,62 | 31.301.449 TUNE |
| 2899 |  Peanut PEANUT | US$0,0000002300 | 0,00% | 2,70% | US$92.246 | - | 409.456.941.721 PEANUT |
| 2900 |  AMC AMC | - | -0,28% | -10,63% | US$91.950 | US$499,79 | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.