Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OneArt 1ART | US$0,0004065 | 2,28% | 6,44% | US$58.292 | - | 143.416.035 1ART |
| 3002 |  Don-key DON | US$0,0005996 | -7,78% | -23,42% | US$57.291 | US$4.018,27 | 95.549.868 DON |
| 3003 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3004 |  SofaCat SOFAC | US$0,0006040 | 5,86% | -3,52% | US$57.144 | - | 94.613.000 SOFAC |
| 3005 |  ZeroSwap ZEE | US$0,0008870 | -4,68% | -10,14% | US$56.260 | US$275.616 | 63.429.102 ZEE |
| 3006 |  Bruh BRUH | US$0,00005658 | 0,00% | 3,13% | US$56.581 | - | 1.000.000.000 BRUH |
| 3007 |  Mixie MIXIE | US$0,0001607 | 0,00% | -14,75% | US$56.257 | - | 350.000.000 MIXIE |
| 3008 |  DEXA COIN DEXA | US$0,000002210 | 7,03% | 8,80% | US$55.279 | US$11.492,74 | 25.000.000.000 DEXA |
| 3009 |  Fabwelt WELT | US$0,0002376 | 1,30% | -17,20% | US$54.406 | - | 228.991.733 WELT |
| 3010 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3011 |  Plankton in Pain AAAHHM | US$0,00005390 | 1,65% | -9,40% | US$53.897 | - | 999.999.978 AAAHHM |
| 3012 |  Choruz AI CHORUZ | US$0,00005977 | -72,10% | -73,08% | US$56.185 | US$34.414,28 | 940.000.000 CHORUZ |
| 3013 |  APES APES | US$0,00005312 | 2,82% | 30,91% | US$53.124 | - | 999.994.943 APES |
| 3014 |  Bird.Money BIRD | US$0,5539 | 3,81% | -24,60% | US$52.593 | - | 94.942 BIRD |
| 3015 |  Tulip Protocol TULIP | US$0,06431 | -0,50% | -20,64% | US$52.427 | US$240,13 | 815.206 TULIP |
| 3016 |  Metadrip DRIP | US$0,00005200 | -4,73% | -20,12% | US$52.001 | - | 999.989.662 DRIP |
| 3017 |  Woonkly WOOP | US$0,0002247 | 0,00% | 6,17% | US$51.371 | - | 228.584.357 WOOP |
| 3018 |  Insane Labz LABZ | US$0,001037 | 1,47% | 1,11% | US$51.299 | US$10.124,10 | 49.488.380 LABZ |
| 3019 |  Petals PTS | US$0,000003630 | -4,51% | -7,66% | US$51.234 | US$20.038,81 | 14.125.000.000 PTS |
| 3020 |  aiRight AIRI | US$0,0001986 | 0,86% | 2,82% | US$50.902 | - | 256.262.565 AIRI |
| 3021 |  APYSwap APYS | US$0,002782 | -6,41% | 16,90% | US$50.604 | US$22.544,32 | 18.191.036 APYS |
| 3022 |  Polylastic POLX | US$0,0000007500 | -1,53% | -2,31% | US$50.540 | US$86,17 | 67.007.683.334 POLX |
| 3023 |  Fusion AI FUSION | US$0,00005024 | -0,69% | 7,78% | US$50.239 | - | 1.000.000.000 FUSION |
| 3024 |  Jarvis Network JRT | US$0,001727 | 0,00% | -0,11% | US$50.089 | US$64,92 | 29.005.880 JRT |
| 3025 |  Etho Protocol ETHO | US$0,0006404 | -1,56% | -17,93% | US$50.026 | US$2,40 | 78.120.192 ETHO |
| 3026 |  ZAIBOT ZAI | US$0,009493 | 2,34% | 2,62% | US$49.793 | - | 5.245.087 ZAI |
| 3027 |  DEXGame DXGM | US$0,00007729 | -0,07% | -1,56% | US$48.919 | US$40.911,37 | 632.959.612 DXGM |
| 3028 |  Lamas Finance LMF | US$0,006814 | 4,31% | -3,50% | US$48.930 | - | 7.180.391 LMF |
| 3029 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002542 | 24,06% | -42,48% | US$48.366 | US$346.569 | 190.293.475 AVAXAI |
| 3030 |  KeyFi KEYFI | US$0,01799 | 1,79% | 5,82% | US$48.352 | - | 2.688.429 KEYFI |
| 3031 |  COGI COGI | US$0,0007789 | 2,08% | 6,02% | US$47.970 | - | 61.587.047 COGI |
| 3032 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | 0,00% | US$47.631 | US$40,89 | 5.050 GROQ |
| 3033 |  Flashstake FLASH | US$0,0006144 | 3,65% | 1,17% | US$47.249 | - | 76.897.832 FLASH |
| 3034 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3035 |  PRivaCY Coin PRCY | US$0,003211 | -69,27% | 13,31% | US$46.459 | US$2,29 | 14.468.056 PRCY |
| 3036 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3037 |  Suilama SUILAMA | US$0,000004640 | -0,38% | -8,02% | US$46.438 | - | 10.000.000.000 SUILAMA |
| 3038 |  Lithium LITH | US$0,000008850 | 0,31% | 53,73% | US$46.381 | US$93,79 | 5.242.220.240 LITH |
| 3039 |  Traxx TRAXX | US$0,001031 | 4,60% | -1,79% | US$46.220 | US$19.469,98 | 44.845.574 TRAXX |
| 3040 |  Argon ARGON | US$0,0004655 | 0,00% | 16,60% | US$45.967 | - | 98.741.732 ARGON |
| 3041 |  UFOPepe UFO | US$0,00004590 | 2,95% | 13,57% | US$45.895 | - | 999.983.373 UFO |
| 3042 |  ∑ ∑ | US$0,0003779 | -2,77% | -27,46% | US$45.613 | - | 120.715.728 ∑ |
| 3043 |  Busy DAO BUSY | US$0,0003612 | 0,30% | -2,48% | US$45.152 | US$19.824,19 | 125.000.000 BUSY |
| 3044 |  SAFE DEAL SFD | US$0,001156 | -2,15% | -2,72% | US$44.418 | US$3,83 | 38.408.294 SFD |
| 3045 |  ApexToken APX | US$0,001147 | -11,76% | -18,96% | US$44.459 | US$64.220,69 | 38.747.819 APX |
| 3046 |  CRT AI Network CRTAI | US$0,0001240 | 0,07% | -3,46% | US$43.749 | US$90.396,15 | 352.900.942 CRTAI |
| 3047 |  Hashgard GARD | US$0,000004360 | 2,15% | 2,97% | US$43.556 | US$20.366,52 | 10.000.000.000 GARD |
| 3048 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3049 |  Databroker DTX | US$0,0005103 | -0,02% | 0,02% | US$43.000 | US$1,81 | 84.264.571 DTX |
| 3050 |  AKA Liberty AKA | US$0,00008127 | -48,81% | -74,67% | US$42.224 | - | 519.584.050 AKA |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.