Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  REGENT COIN REGENT | US$0,01151 | -1,71% | -28,99% | US$33.112 | US$1.280.137 | 2.877.614 REGENT |
| 3102 |  Corite CO | US$0,0002700 | -0,40% | -2,32% | US$32.990 | - | 122.199.592 CO |
| 3103 |  Hiblocks HIBS | US$0,000003260 | 3,42% | 3,21% | US$32.851 | US$25.727,09 | 10.086.444.804 HIBS |
| 3104 |  Effect AI (old) EFX | US$0,0001299 | 2,82% | -29,27% | US$32.746 | - | 252.168.527 EFX |
| 3105 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,26 | 0,00% | 0,00% | US$32.452 | - | 1.148 EPIC |
| 3106 |  Minu MINU | US$0,00000001000 | -7,55% | -23,04% | US$32.422 | - | 3.793.242.260.570 MINU |
| 3107 |  Ninneko NINO | US$0,0004936 | 0,00% | -1,15% | US$32.039 | - | 64.904.273 NINO |
| 3108 |  Centric Swap CNS | US$0,0000003200 | -6,26% | -5,66% | US$32.034 | US$145.612 | 99.199.000.000 CNS |
| 3109 |  Gourmet Galaxy GUM | US$0,009660 | 1,32% | 8,52% | US$31.996 | - | 3.312.145 GUM |
| 3110 |  Pancake Bunny BUNNY | US$0,06205 | 3,24% | 5,96% | US$31.658 | US$55.713,75 | 510.232 BUNNY |
| 3111 |  BILL THE BEAR BILL | US$0,00000004000 | 2,28% | 3,08% | US$31.475 | - | 888.799.818.185 BILL |
| 3112 |  YOUNES YOUNES | US$0,00003119 | 1,14% | 6,91% | US$31.194 | - | 999.998.201 YOUNES |
| 3113 |  Donkey King DOKY | US$0,000003510 | 0,02% | -8,55% | US$30.461 | - | 8.674.561.969 DOKY |
| 3114 |  Wall Street Games WSG | US$0,0001104 | -4,45% | -20,28% | US$30.391 | - | 275.384.341 WSG |
| 3115 |  Ronaldinho Coin STAR10 | US$0,0001544 | 7,20% | -22,26% | US$30.303 | US$563,44 | 196.233.103 STAR10 |
| 3116 |  The Corgi of PolkaBridge CORGIB | - | 2,16% | 6,16% | US$30.099 | - | 28.970.000.000.000 CORGIB |
| 3117 |  Repost Dog $RDOG | US$0,00002997 | 2,95% | 9,21% | US$29.959 | - | 999.689.170 $RDOG |
| 3118 |  Idle IDLE | US$0,003336 | 0,00% | -0,11% | US$29.711 | US$8,10 | 8.905.406 IDLE |
| 3119 |  ONE PUNCH CAT PUNCH | US$0,00003347 | 2,32% | 5,72% | US$29.527 | - | 882.185.388 PUNCH |
| 3120 |  Ubex UBEX | US$0,000008810 | -0,02% | -27,26% | US$29.112 | US$21,99 | 3.306.258.739 UBEX |
| 3121 |  Shirtum SHI | US$0,0001704 | 14,17% | 16,98% | US$29.614 | US$45.302,70 | 173.823.179 SHI |
| 3122 |  RealFevr FEVR | US$0,000002680 | 0,00% | 6,62% | US$28.873 | - | 10.779.065.385 FEVR |
| 3123 |  PUCCA PUCCA | US$0,00003409 | 0,76% | -11,98% | US$28.738 | - | 842.998.999 PUCCA |
| 3124 |  SUMI SUMI | US$0,00002897 | 0,00% | -14,07% | US$28.734 | - | 991.847.228 SUMI |
| 3125 |  Elpis Battle EBA | US$0,001294 | 1,86% | 4,95% | US$28.686 | - | 22.172.718 EBA |
| 3126 |  Mozaic MOZ | US$0,0001900 | 0,00% | -55,78% | US$28.512 | - | 150.033.791 MOZ |
| 3127 |  Godcat Exploding Kittens GODCAT | US$0,00003481 | 1,24% | 11,12% | US$27.740 | - | 796.928.437 GODCAT |
| 3128 |  The White Lion KIMBA | US$0,0000001600 | -43,29% | -69,24% | US$27.654 | US$4.467,22 | 167.999.999.682 KIMBA |
| 3129 |  Billion Happiness BHC | US$0,5389 | -1,30% | 12,04% | US$26.944 | - | 50.000 BHC |
| 3130 |  DADDY TRUMP TADDY | US$0,00003725 | 2,34% | 12,49% | US$26.884 | - | 721.706.179 TADDY |
| 3131 |  MetaMAFIA MAF | US$0,00009862 | 1,24% | 19,41% | US$26.698 | US$21.733,90 | 270.712.816 MAF |
| 3132 |  dAppstore DAPPX | US$0,00002301 | -25,81% | -57,39% | US$26.597 | US$14.172,46 | 1.155.726.054 DAPPX |
| 3133 |  Jingle JINGLE | US$0,00002525 | 125,43% | 157,15% | US$25.247 | US$1.637,76 | 999.913.696 JINGLE |
| 3134 |  BlockWallet BLANK | US$0,001342 | 0,34% | 1,43% | US$26.027 | - | 19.394.814 BLANK |
| 3135 |  Rebel Bots RBLS | US$0,0002077 | 0,00% | -10,19% | US$25.611 | - | 123.295.295 RBLS |
| 3136 |  Rigel Protocol RGP | US$0,01013 | 0,75% | 0,80% | US$25.278 | - | 2.495.012 RGP |
| 3137 |  EveryCoin EVY | US$0,000002680 | -0,01% | -10,24% | US$25.179 | US$2,47 | 9.380.000.000 EVY |
| 3138 |  Fractal ID FCL | US$0,001509 | 0,00% | 115,03% | US$25.049 | - | 16.595.271 FCL |
| 3139 |  ROCKI ROCKI | US$0,003108 | 6,28% | -4,86% | US$25.041 | - | 8.057.237 ROCKI |
| 3140 |  MetaDOS SECOND | US$0,000008000 | 4,29% | -12,83% | US$25.181 | US$9,37 | 3.148.599.685 SECOND |
| 3141 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3142 |  Axe AXE | US$0,004698 | 0,19% | -42,49% | US$24.718 | US$14,15 | 5.260.968 AXE |
| 3143 |  SimsAI SIMSAI | US$0,00002466 | 11,36% | 22,74% | US$24.662 | - | 999.993.177 SIMSAI |
| 3144 |  Brat BRAT | US$0,00002463 | 2,83% | 11,61% | US$24.629 | - | 1.000.000.000 BRAT |
| 3145 |  STFX STFX | US$0,0001396 | -28,73% | -88,51% | US$24.241 | US$364.089 | 173.690.368 STFX |
| 3146 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3147 |  MoneySwap MSWAP | US$0,00001580 | 11,42% | 5,59% | US$23.699 | US$13.169,75 | 1.500.000.000 MSWAP |
| 3148 |  Gary Banking GB | US$0,000002240 | -1,57% | -5,49% | US$23.519 | US$36,57 | 10.500.000.000 GB |
| 3149 |  PUMPAI PUMPAI | US$0,00006953 | 30,84% | 30,39% | US$23.856 | US$44.220,45 | 343.107.062 PUMPAI |
| 3150 |  WeWay WWY | US$0,00001628 | 14,48% | -8,18% | US$23.444 | US$19.541,87 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.