Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Landbox LAND | US$0,00001081 | -33,76% | 0,95% | US$825 | US$10,01 | 76.385.230 LAND |
| 3302 |  ShredN SHRED | US$0,002530 | -6,82% | -14,30% | US$531 | - | 210.000 SHRED |
| 3303 |  ETNA Network ETNA | US$0,00004089 | -11,66% | -19,64% | US$494 | - | 12.079.542 ETNA |
| 3304 |  Degen Distillery DRINK | US$0,000006130 | -32,94% | -50,49% | US$446 | - | 72.772.197 DRINK |
| 3305 |  ECOSC ECU | US$0,0002121 | -0,02% | 0,02% | US$183 | US$88,18 | 861.265 ECU |
| 3306 |  Islander ISA | US$0,0000003300 | 4,94% | 3,80% | US$181 | - | 545.753.780 ISA |
| 3307 |  FBX by KXCO FBX | US$0,00001871 | 20,62% | -6,01% | US$166 | US$846,27 | 8.889.956 FBX |
| 3308 |  S.Finance SFG | US$0,001854 | 0,21% | -5,43% | US$157 | US$19.970,74 | 84.903 SFG |
| 3309 |  Elementeum ELET | US$0,00002450 | 0,00% | -0,11% | US$128 | US$5,28 | 5.223.113 ELET |
| 3310 |  Realvirm RVM | US$0,001358 | 0,00% | -4,04% | US$122 | - | 90.000 RVM |
| 3311 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 31,42% | 87,65% | US$57 | US$159,50 | 3.162.041.599 WSPP |
| 3312 |  TASSHUB TASSHUB | US$0,004448 | 0,66% | 13,30% | US$4 | - | 1.000 TASSHUB |
| 3313 |  ApeSwap BANANA | US$0,00000001000 | 4,83% | 16,75% | US$4 | - | 367.899.432 BANANA |
| 3314 |  ZCore (old) ZCR | US$0,0000002300 | 84,84% | 213,50% | US$3 | - | 12.505.925 ZCR |
| 3315 |  YFFII Finance YFFII | - | -1,21% | -25,54% | - | - | 30.000 YFFII |
| 3316 |  JuCoin Token JU | US$18,30 | 3,73% | 31,74% | - | US$903.791.914 | - |
| 3317 |  AICell AICELL | US$0,002027 | 0,03% | 0,06% | - | US$139.545.397 | - |
| 3318 |  UGOLD Inc. UGOLD | US$3.538,26 | -0,06% | -0,30% | - | US$127.994.084 | - |
| 3319 |  Maker MKR | US$1.833,83 | 2,48% | -12,39% | - | US$77.680.816 | - |
| 3320 |  VNDC VNDC | US$0,00003784 | -0,08% | -0,36% | - | US$73.470.201 | - |
| 3321 |  Ani Grok Companion ANI | US$0,02219 | -6,88% | 0,81% | - | US$68.479.303 | - |
| 3322 |  Metronome MET | US$0,2290 | 0,44% | -2,03% | - | US$45.788.431 | - |
| 3323 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,08% | - | US$42.542.171 | - |
| 3324 |  WhiteBIT Coin WBT | US$44,80 | 0,39% | -0,49% | - | US$39.739.177 | - |
| 3325 |  Uniart AI UNIART | US$0,03739 | 6,35% | -10,90% | - | US$32.663.386 | - |
| 3326 |  HTX HTX | US$0,000002390 | 1,62% | 7,98% | - | US$28.633.477 | - |
| 3327 |  Jinbi Token JNB | US$100.067 | 0,00% | 0,03% | - | US$26.189.672 | - |
| 3328 |  RealLink REAL | US$0,04940 | 0,94% | -7,08% | - | US$25.461.175 | - |
| 3329 |  KingDeFi KRW | US$0,0007200 | 0,00% | -0,01% | - | US$24.112.678 | - |
| 3330 |  XT Smart Chain XT | US$6,39 | 0,97% | 12,46% | - | US$21.698.077 | - |
| 3331 |  Unite UNITE | US$0,001405 | 160,55% | 232,79% | - | US$19.997.364 | - |
| 3332 |  just memecoin MEMECOIN | US$0,006158 | -28,15% | -30,65% | - | US$18.249.807 | - |
| 3333 |  Moneta Digital MMXN | US$0,05331 | 0,06% | -0,87% | - | US$16.816.461 | - |
| 3334 |  Oracle Finance Network ONF | US$76,35 | -0,60% | -2,90% | - | US$16.539.003 | - |
| 3335 |  Torch of Liberty LIBERTY | US$0,1228 | -7,03% | 23,65% | - | US$16.534.973 | - |
| 3336 |  Momo (momocoin.space) MOMO | US$0,007708 | 1,07% | -46,17% | - | US$15.687.336 | - |
| 3337 |  Bitcoin Bridged ZED20 BTC.z | US$115.059 | -0,07% | -1,26% | - | US$15.419.427 | - |
| 3338 |  Kori The Pom KORI | US$0,02256 | -10,12% | 12,76% | - | US$15.212.842 | - |
| 3339 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,03% | 0,03% | - | US$14.232.424 | - |
| 3340 |  Ethereum Bridged ZED20 ETH.z | US$4.485,52 | 1,42% | 5,47% | - | US$12.890.319 | - |
| 3341 |  Pop Social PPT | US$0,3189 | 1,81% | -20,69% | - | US$12.428.957 | - |
| 3342 |  Advanced Mortgage & Reserve AMR | US$0,2003 | -1,10% | -2,45% | - | US$12.438.197 | - |
| 3343 |  Websea WBS | US$1,08 | 1,53% | 5,74% | - | US$11.668.880 | - |
| 3344 |  CoinW Token CWT | US$0,09032 | 16,54% | 55,79% | - | US$10.907.145 | - |
| 3345 |  Aicean AICE | US$3,12 | 0,30% | -0,34% | - | US$10.542.157 | - |
| 3346 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001756 | -13,62% | -27,39% | - | US$10.505.574 | - |
| 3347 |  Bonzi PFP Cult BONZI | US$0,0008048 | 266,99% | 0,00% | - | - | - |
| 3348 |  Vcitychain VCITY | US$0,5673 | -0,18% | -7,30% | - | US$10.309.910 | - |
| 3349 |  DORA DORA | US$0,3321 | 6,10% | 17,50% | - | US$9.811.249 | - |
| 3350 |  Mamo MAMO | US$0,1873 | 21,21% | 13,01% | - | US$9.619.170 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.