Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TRUMP AI TRUMP | US$0,00002987 | 190,77% | 579,74% | - | US$4.700.886 | - |
| 3402 |  Gorbagana GOR | US$0,01472 | -10,89% | -15,85% | - | US$4.622.321 | - |
| 3403 |  Dupe DUPE | US$0,006057 | -6,30% | -13,16% | - | US$4.607.711 | - |
| 3404 |  Frax Finance - Frax Ether FRXETH | US$4.459,86 | 1,29% | 5,58% | - | US$4.529.216 | - |
| 3405 |  Zeus Network ZEUS | US$0,1210 | 0,89% | -15,81% | - | US$4.510.623 | - |
| 3406 |  Ridges AI SN62 | US$14,04 | -6,25% | 33,69% | - | US$4.507.674 | - |
| 3407 |  AKAS AS | US$26,66 | -0,02% | -1,62% | - | US$4.525.241 | - |
| 3408 |  Bitradex Token BTX | US$0,3762 | -0,44% | -2,97% | - | US$4.429.789 | - |
| 3409 |  Giza GIZA | US$0,3081 | 0,93% | -5,43% | - | US$4.431.524 | - |
| 3410 |  50501movement 50501 | US$0,000006860 | -92,34% | -91,63% | - | US$4.482.949 | - |
| 3411 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003898 | 183,96% | 445,06% | - | US$4.471.956 | - |
| 3412 |  Ibiza Final Boss BOSS | US$0,005586 | 5,57% | -42,22% | - | US$4.345.271 | - |
| 3413 |  wstUSDT WSTUSDT | US$1,08 | 1,09% | 2,98% | - | US$4.339.744 | - |
| 3414 |  Levva Protocol LVVA | US$0,002519 | 14,52% | 19,26% | - | US$4.339.471 | - |
| 3415 |  SHIB ON SOLANA SHIB | US$0,00001302 | 0,26% | -4,21% | - | US$4.314.267 | - |
| 3416 |  Collaterize COLLAT | US$0,02289 | -1,45% | -23,24% | - | US$4.248.404 | - |
| 3417 |  PEPE AI (pepeai.one) PEPE | US$0,0002998 | 225,98% | -52,44% | - | US$4.150.133 | - |
| 3418 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3828 | -0,10% | -3,18% | - | US$4.125.020 | - |
| 3419 |  DRDR DRDR | US$0,8100 | -9,81% | 31,97% | - | US$4.041.595 | - |
| 3420 |  D D | US$0,00004487 | 308,62% | 69,45% | - | US$3.969.729 | - |
| 3421 |  Royalty ROY | US$16,84 | 3,44% | 66,94% | - | US$4.009.677 | - |
| 3422 |  Light LIGHT | US$0,1368 | 5,44% | 0,00% | - | US$4.043.852 | - |
| 3423 |  PI TRUMP (pitrumphub.com) PI | US$0,000006990 | 143,73% | 3,00% | - | US$3.733.801 | - |
| 3424 |  Moonwell WELL | US$0,03092 | 7,24% | -7,27% | - | US$3.383.347 | - |
| 3425 |  yellow ket KET | US$0,1359 | -1,12% | -19,92% | - | US$3.657.719 | - |
| 3426 |  ZND Token ZND | US$0,4217 | 2,08% | 32,32% | - | US$3.621.409 | - |
| 3427 |  Cryptonex CNX | US$59,97 | -0,12% | -1,63% | - | US$3.700.403 | - |
| 3428 |  Milady Cult Coin CULT | US$0,001619 | 4,67% | -20,07% | - | US$3.522.738 | - |
| 3429 |  Maya Preferred PRA MPRA | US$92.523.374 | 0,01% | 15,62% | - | US$3.501.997 | - |
| 3430 |  Slash Vision Labs SVL | US$0,02412 | 20,08% | 86,89% | - | US$3.260.526 | - |
| 3431 |  mETH Protocol COOK | US$0,01702 | 0,89% | 29,05% | - | US$3.283.636 | - |
| 3432 |  NOT CAT | US$0,0003250 | 218,37% | 3,00% | - | US$3.174.399 | - |
| 3433 |  CDARI BAC | US$4,19 | 2,42% | -27,45% | - | US$3.130.789 | - |
| 3434 |  XSPA XSPA | US$0,01022 | -3,21% | -19,78% | - | US$3.062.013 | - |
| 3435 |  Snowy Owl SWOL | US$0,00002401 | 4,00% | 1,00% | - | US$3.018.902 | - |
| 3436 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,04% | -0,03% | - | US$2.917.598 | - |
| 3437 |  BigStrategy Inc BSTR | US$0,003845 | -20,53% | -68,97% | - | US$2.818.431 | - |
| 3438 |  HEX (PulseChain) HEX | US$0,01315 | 18,31% | 9,24% | - | US$2.754.706 | - |
| 3439 |  The Arab Club Token ARABCLUB | US$56,07 | 0,16% | -1,48% | - | US$2.706.704 | - |
| 3440 |  Project 32 32 | US$0,00001147 | 1,29% | 8,03% | - | US$2.659.768 | - |
| 3441 |  Turbo Trump TURBO | US$270,31 | 190,99% | 14,00% | - | US$2.717.666 | - |
| 3442 |  TRUMP MAGA (trumpmaga.me) MAGA | US$7.564,58 | 346,00% | 7,00% | - | US$2.548.444 | - |
| 3443 |  REI NETWORK $REI | US$0,1345 | 11,16% | -29,18% | - | US$2.503.098 | - |
| 3444 |  USDA USDA | US$1,00 | 0,00% | 0,00% | - | US$2.467.991 | - |
| 3445 |  Book of Meme 3.0 BOME | - | 294,35% | -47,73% | - | US$2.457.603 | - |
| 3446 |  Fluid FLUID | US$6,98 | 1,11% | -0,51% | - | US$2.398.889 | - |
| 3447 |  ReadyAI SN33 | US$8,13 | 9,83% | -1,68% | - | US$2.399.450 | - |
| 3448 |  A.I Genesis AIG | US$1,07 | -0,61% | -3,11% | - | US$2.370.598 | - |
| 3449 |  Nobody Sausage NOBODY | US$0,03813 | 1,10% | -23,05% | - | US$2.336.802 | - |
| 3450 |  IMAGINE IMAGINE | US$0,0004989 | -11,35% | -62,08% | - | US$2.348.335 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.