Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Furo FURO | US$0,007055 | -12,81% | 0,00% | - | US$607.292 | - |
| 3602 |  Num ARS v2 NARS | US$0,0007586 | 0,40% | 0,61% | - | US$615.504 | - |
| 3603 |  EOS EOS | US$0,5115 | 0,05% | -4,46% | - | US$626.275 | - |
| 3604 |  Zetrix ZETRIX | US$16,43 | 0,12% | 0,20% | - | US$610.065 | - |
| 3605 |  Panther Ai PAI | US$0,01586 | 0,26% | -5,90% | - | US$607.152 | - |
| 3606 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009566 | -92,17% | -34,17% | - | - | - |
| 3607 |  Bybit Staked SOL BBSOL | US$210,49 | 0,65% | 4,54% | - | US$603.574 | - |
| 3608 |  AU79 AU79 | US$0,01268 | -8,16% | 42,69% | - | US$604.653 | - |
| 3609 |  ORBITX RTX | US$3,12 | 1,15% | 8,18% | - | US$594.421 | - |
| 3610 |  AIFlow AFT | US$0,06458 | -3,46% | -20,90% | - | US$585.540 | - |
| 3611 |  BOMO BOMO | US$0,009053 | -9,36% | 87,04% | - | US$588.063 | - |
| 3612 |  Andrea Von Speed ANDREA | US$0,0003013 | -10,38% | -23,72% | - | US$600.532 | - |
| 3613 |  Boomer BOOMER | US$0,003143 | 7,43% | 2,07% | - | US$580.609 | - |
| 3614 |  Shytoshi Kusama SHY | US$0,001961 | 0,41% | -3,67% | - | US$578.300 | - |
| 3615 |  Resistance Dog REDO | US$0,1532 | 14,06% | 60,48% | - | US$575.772 | - |
| 3616 |  Boopa BOOPA | US$0,0001956 | 2,52% | -22,26% | - | US$572.831 | - |
| 3617 |  LumiShare LUMI | US$0,002962 | -0,54% | 5,61% | - | US$570.829 | - |
| 3618 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002925 | 17,04% | -26,88% | - | US$546.956 | - |
| 3619 |  CPCoin CPC | US$0,08035 | -0,03% | -0,04% | - | US$558.418 | - |
| 3620 |  CAD Coin CADC | US$0,7270 | 0,41% | 0,38% | - | US$563.631 | - |
| 3621 |  LEMON LEMX | US$61,69 | 3,77% | 6,12% | - | US$556.256 | - |
| 3622 |  Lord Of SOL LOS | US$0,00002785 | 2,01% | 4,70% | - | US$554.042 | - |
| 3623 |  DaVinci Protocol DCOIN | US$0,4000 | -0,01% | -0,02% | - | US$546.485 | - |
| 3624 |  Silo Finance SILO | US$0,02231 | 3,16% | -16,02% | - | US$544.988 | - |
| 3625 |  The Css God by Virtuals WEBSIM | US$0,0003906 | 272,69% | 246,73% | - | US$539.899 | - |
| 3626 |  PepeAI PEPEAI | US$0,0001505 | -1,74% | -3,17% | - | US$538.172 | - |
| 3627 |  XRPTurbo XRT | US$0,03615 | -1,58% | 10,78% | - | US$536.549 | - |
| 3628 |  Rato The Rat (ratotherat.com) RATO | US$0,000001920 | 9,30% | 8,55% | - | US$537.033 | - |
| 3629 |  Zedxion ZEDXION | US$0,5196 | 1,29% | 3,57% | - | US$535.888 | - |
| 3630 |  Arowana ARW | US$0,02819 | -0,27% | 1,67% | - | US$473.182 | - |
| 3631 |  Project MIRAI MIRAI | US$0,003606 | 8,14% | -16,45% | - | US$532.466 | - |
| 3632 |  lolcat lolcat | US$0,0003162 | 4,73% | 5,29% | - | US$528.842 | - |
| 3633 |  DNA DNA | - | -3,23% | -7,31% | - | US$532.566 | - |
| 3634 |  I love puppies PUPPIES | US$0,00000005000 | 10,26% | 51,49% | - | US$528.944 | - |
| 3635 |  PolyDoge POLYDOGE | - | -0,81% | -3,37% | - | US$532.026 | - |
| 3636 |  Flayer FLAY | US$0,03847 | 14,64% | -8,73% | - | US$490.787 | - |
| 3637 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002910 | 10,49% | -19,36% | - | US$519.838 | - |
| 3638 |  MAP Network MAP | US$0,06495 | 0,09% | -1,81% | - | US$518.675 | - |
| 3639 |  ParallelAI PAI | US$0,2715 | 14,78% | 86,88% | - | US$531.675 | - |
| 3640 |  ARE YA WINNING, SON? SON | US$0,007888 | 17,15% | 4,40% | - | US$517.305 | - |
| 3641 |  Joseon Mun JSM | US$0,0002885 | -4,54% | -3,93% | - | US$511.870 | - |
| 3642 |  Whalebit CES | US$3,40 | -1,02% | -7,66% | - | US$514.284 | - |
| 3643 |  Nelore Coin NLC | US$0,002099 | -8,42% | 30,67% | - | US$508.584 | - |
| 3644 |  OverProtocol OVER | US$0,01815 | 1,90% | -4,13% | - | US$494.021 | - |
| 3645 |  Spore.fun SPORE | US$0,0006403 | -5,09% | -1,67% | - | US$508.312 | - |
| 3646 |  Ocean Protocol OCEAN | US$0,3069 | 1,48% | -1,67% | - | US$507.015 | - |
| 3647 |  Peapods Finance PEAS | US$5,03 | 0,83% | -6,71% | - | US$504.077 | - |
| 3648 |  RWT TOKEN RWT | US$0,00001507 | 1,64% | -13,36% | - | US$503.485 | - |
| 3649 |  Tell A Tale TAT | US$0,001566 | -4,11% | 6,33% | - | US$503.637 | - |
| 3650 |  Score SN44 | US$8,19 | -2,07% | -21,70% | - | US$498.038 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.