Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Trumpius Maximus TRUMPIUS | US$0,003539 | -0,23% | 2,10% | US$163.308 | - | 46.148.663 TRUMPIUS |
| 2752 |  EAGLEBUILDER E | US$0,0001636 | -9,01% | 71,45% | US$163.615 | US$16.317,56 | 1.000.000.000 E |
| 2753 |  Ferrum Network FRM | US$0,0005564 | -1,74% | 7,45% | US$159.702 | US$55.789,13 | 287.009.851 FRM |
| 2754 |  DOGEFATHER DOGEFATHER | US$0,0001616 | -6,51% | -0,51% | US$161.590 | - | 999.977.638 DOGEFATHER |
| 2755 |  Gold GOLD | US$0,009823 | 2,64% | 14,62% | US$161.438 | - | 16.434.584 GOLD |
| 2756 |  Syncus SYNC | US$0,00003845 | 3,23% | -14,36% | US$161.015 | - | 4.188.170.337 SYNC |
| 2757 |  Gamestarter GAME | US$0,002266 | 0,63% | -0,17% | US$160.818 | US$24.693,10 | 70.981.793 GAME |
| 2758 |  Nyan Heroes NYAN | US$0,001542 | 23,63% | -50,57% | US$155.813 | US$1.960.970 | 101.045.769 NYAN |
| 2759 |  Metaverser MTVT | US$0,0009563 | 7,87% | 8,26% | US$159.807 | US$280,06 | 167.113.236 MTVT |
| 2760 |  GameCredits GAME | US$0,0008231 | 3,70% | 5,04% | US$159.533 | - | 193.823.779 GAME |
| 2761 |  Eden EDEN | US$0,01200 | -0,06% | -60,84% | US$158.766 | US$997,88 | 13.232.627 EDEN |
| 2762 |  Veil VEIL | US$0,001841 | -0,02% | 0,02% | US$158.474 | US$1,21 | 86.077.880 VEIL |
| 2763 |  SolarX SXCH | US$0,001893 | 2,92% | -3,25% | US$157.278 | - | 83.074.995 SXCH |
| 2764 |  JinPeng JIN | US$0,0001837 | -1,90% | 23,89% | US$156.942 | US$4.077,31 | 854.316.386 JIN |
| 2765 |  NvirWorld NVIR | US$0,0001471 | 0,06% | -21,78% | US$154.813 | US$21.854,38 | 1.052.511.922 NVIR |
| 2766 |  Avocado DAO Token AVG | US$0,006040 | 0,11% | 5,68% | US$153.824 | - | 25.468.016 AVG |
| 2767 |  Sonic The Goat GOAT | US$0,0000001700 | -1,61% | 7,37% | US$153.382 | - | 886.102.835.021 GOAT |
| 2768 |  Based Shiba Inu BSHIB | US$0,00001668 | 1,54% | 3,69% | US$150.817 | US$83,42 | 9.041.391.107 BSHIB |
| 2769 |  Virtue Poker VPP | US$0,001408 | -13,74% | -22,48% | US$150.638 | US$1.583,89 | 106.988.748 VPP |
| 2770 |  Fringe Finance FRIN | US$0,0002291 | 0,88% | 21,73% | US$149.994 | US$48.648,17 | 654.583.449 FRIN |
| 2771 |  ACENT ACE | US$0,0001211 | -0,83% | -21,40% | US$150.048 | US$202.591 | 1.239.343.373 ACE |
| 2772 |  Gremly $GREMLY | - | 0,23% | -46,23% | US$147.464 | US$24.557,76 | 411.654.038.659.005 $GREMLY |
| 2773 |  Signata SATA | US$0,002078 | 0,00% | -0,11% | US$148.081 | US$41,43 | 71.260.435 SATA |
| 2774 |  Mars MARS | US$0,0001471 | -6,07% | -14,31% | US$147.071 | - | 1.000.000.000 MARS |
| 2775 |  Satoshi Island STC | US$0,01081 | -6,34% | 68,03% | US$146.808 | US$1.018,13 | 13.578.230 STC |
| 2776 |  Karat KAT | US$0,0005702 | -0,77% | -1,13% | US$145.694 | US$20.398,13 | 255.538.596 KAT |
| 2777 |  Neuralink tokenized stock (PreStocks) NEURAL | US$20,65 | 4,11% | 0,00% | US$144.458 | US$525,73 | 6.997 NEURAL |
| 2778 |  Wall Street Games (old) WSG | - | 2,25% | 6,71% | US$144.021 | - | 912.055.072.773.420 WSG |
| 2779 |  QUAIN QUAIN | US$0,0001436 | 4,42% | -9,35% | US$143.598 | - | 999.982.985 QUAIN |
| 2780 |  Artisse CATHEON | US$0,0001479 | 10,85% | 29,37% | US$143.242 | US$22.080,10 | 968.534.281 CATHEON |
| 2781 |  extraDNA XDNA | US$0,0001201 | -29,42% | -31,41% | US$142.896 | US$2.787,40 | 1.190.020.231 XDNA |
| 2782 |  Moby MOBY | US$0,00001409 | -22,23% | 648,28% | US$140.904 | US$154,37 | 10.000.000.000 MOBY |
| 2783 |  Seigniorage Shares SHARE | US$0,006698 | 9,73% | 14,55% | US$140.659 | US$23.112,46 | 21.000.000 SHARE |
| 2784 |  Slop SLOP | US$0,0001371 | 25,61% | -32,81% | US$137.057 | US$3.029.946 | 999.996.709 SLOP |
| 2785 |  Position Exchange POSI | US$0,001640 | 0,82% | 2,49% | US$139.526 | - | 85.076.267 POSI |
| 2786 |  Mao MAO | US$0,0000001400 | 2,85% | 7,88% | US$138.093 | - | 1.000.000.000.000 MAO |
| 2787 |  88mph MPH | US$0,2956 | 0,00% | -0,11% | US$137.518 | US$171,30 | 465.279 MPH |
| 2788 |  SPECIEX SPEX | US$0,0009128 | 18,72% | -11,17% | US$136.913 | US$61.158,27 | 150.000.000 SPEX |
| 2789 |  OKX Mascot WALLY | US$0,0001367 | 2,80% | -1,71% | US$136.677 | - | 999.999.581 WALLY |
| 2790 |  Refereum RFR | US$0,00002729 | 0,84% | -4,18% | US$136.410 | US$20.220,90 | 4.999.180.100 RFR |
| 2791 |  Ouroboros OURO | US$0,003200 | -5,27% | -5,52% | US$135.770 | US$3.155,31 | 42.430.238 OURO |
| 2792 |  AIRDROP2049 AIRDROP | US$0,0001160 | -0,43% | -21,81% | US$135.676 | US$49.090,63 | 1.170.000.000 AIRDROP |
| 2793 |  Qrkita Token QRT | US$0,000001350 | -0,02% | 0,17% | US$135.432 | US$20,33 | 99.966.493.120 QRT |
| 2794 |  S.C. Corinthians Fan Token SCCP | US$0,02791 | -2,01% | -0,57% | US$133.928 | US$17.176,46 | 4.799.100 SCCP |
| 2795 |  Vodra VDR | US$0,0009332 | -0,26% | -0,05% | US$133.583 | US$20.286,93 | 143.144.036 VDR |
| 2796 |  DOJO Protocol DOAI | US$0,0001883 | 5,99% | -0,98% | US$133.890 | US$52.495,07 | 711.071.234 DOAI |
| 2797 |  Neos.ai NEOS | US$0,001326 | 3,58% | 9,30% | US$132.625 | US$450,30 | 100.000.000 NEOS |
| 2798 |  Digital Reserve Currency DRC | US$0,0001323 | 0,00% | -0,11% | US$132.335 | US$73,98 | 1.000.000.000 DRC |
| 2799 |  DeHive DHV | US$0,03295 | 11,20% | 9,08% | US$132.436 | US$24.893,24 | 4.019.375 DHV |
| 2800 |  Life Crypto LIFE | US$0,00005025 | 0,84% | 11,67% | US$132.209 | US$22.618,14 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.