Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ValleyDAO GROW | US$0,5636 | 16,07% | 7,98% | - | US$92.575,92 | - |
| 4102 |  SAFE(AnWang) SAFE | US$3,82 | 0,13% | -4,43% | - | US$95.087,45 | - |
| 4103 |  OBI Real Estate OBICOIN | US$0,01173 | -0,03% | -1,70% | - | US$93.736,62 | - |
| 4104 |  Carbon Capture CCO2 | US$12,27 | -0,74% | 1,31% | - | US$94.228,02 | - |
| 4105 |  Tap Protocol TAP | US$0,4696 | 2,23% | 8,30% | - | US$94.042,04 | - |
| 4106 |  AIC (Artificial Intelligence Coin) AIC | US$15,81 | 0,03% | 0,07% | - | US$95.865,12 | - |
| 4107 |  Coloniume Network CLNX | US$0,06616 | -2,49% | -1,22% | - | US$89.726,80 | - |
| 4108 |  Wolfswap MOON | US$0,0003321 | 6,17% | -9,00% | - | US$91.874,56 | - |
| 4109 |  Memdex100 MEMDEX | US$0,002078 | -0,40% | -3,38% | - | US$93.570,37 | - |
| 4110 |  Form FORM | US$0,0001349 | -47,51% | -50,60% | - | US$92.325,53 | - |
| 4111 |  Cerebrum DAO NEURON | US$0,0002281 | 29,41% | 15,36% | - | US$88.340,67 | - |
| 4112 |  KelVPN KEL | US$0,003070 | 0,03% | -2,74% | - | US$92.141,56 | - |
| 4113 |  Hypha Staked AVAX stAVAX | US$28,46 | 3,34% | 5,49% | - | - | - |
| 4114 |  EnviDa EDAT | US$0,04160 | 1,17% | 1,01% | - | US$93.482,31 | - |
| 4115 |  Fishwar FISHW | US$0,0001342 | -11,44% | -0,59% | - | US$90.010,19 | - |
| 4116 |  OSOL AI Index OSOL | US$0,001864 | -2,62% | -7,61% | - | US$90.844,08 | - |
| 4117 |  BoxBet BXBT | US$0,01829 | 2,12% | 2,28% | - | US$90.260,74 | - |
| 4118 |  SPX 6969 SPX6969 | US$0,002315 | -0,92% | 194,80% | - | US$90.024,10 | - |
| 4119 |  SUGARVERSE CNDY | US$0,001353 | -0,38% | -2,05% | - | US$89.661,71 | - |
| 4120 |  Loomlay LAY | US$0,01828 | 2,80% | 57,65% | - | US$90.459,76 | - |
| 4121 |  GOATS GOATS | US$0,00006638 | -7,46% | -8,47% | - | US$89.819,37 | - |
| 4122 |  Project Rescue RESCUE | US$0,3503 | -0,09% | 41,08% | - | US$89.983,71 | - |
| 4123 |  Ordiswap ORDS | US$0,0009963 | 1,13% | 4,05% | - | US$90.016,30 | - |
| 4124 |  DOGEN DOGEN | US$0,0001542 | 38,73% | 26,46% | - | US$89.429,09 | - |
| 4125 |  Ecoreal Estate ECOREAL | US$0,3063 | 0,24% | 0,06% | - | US$89.318,15 | - |
| 4126 |  Harambe on Solana HARAMBE | US$0,004467 | 4,06% | -19,88% | - | US$93.360,80 | - |
| 4127 |  Based Fartcoin FARTCOIN | US$0,0002163 | -0,04% | -12,36% | - | US$93.395,06 | - |
| 4128 |  Catana CATANA | US$0,0007802 | 7,48% | -10,38% | - | US$89.298,71 | - |
| 4129 |  Metal Blockchain METAL | US$0,4078 | -3,79% | -8,19% | - | US$89.359,77 | - |
| 4130 |  Sanko GameCorp DMT | US$12,99 | 1,43% | -15,61% | - | US$89.293,27 | - |
| 4131 |  Privix PRIVIX | US$0,7317 | 0,80% | 7,89% | - | US$100.935 | - |
| 4132 |  Ordify ORFY | US$0,008225 | 11,39% | -13,82% | - | US$88.970,99 | - |
| 4133 |  Evmos EVMOS | US$0,003151 | 4,79% | 11,81% | - | US$87.920,01 | - |
| 4134 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,90 | 9,25% | -15,86% | - | US$87.673,68 | - |
| 4135 |  H1DR4 by Virtuals H1DR4 | US$0,0006868 | -3,95% | 57,10% | - | US$88.741,84 | - |
| 4136 |  QF Network QF | US$1,90 | 0,24% | -2,66% | - | US$87.561,99 | - |
| 4137 |  SafeMoon V2 SFM | US$0,000004550 | -24,21% | -13,24% | - | US$87.434,26 | - |
| 4138 |  Ricky The Raccoon RICKY | US$0,0002512 | 3,14% | -38,75% | - | US$87.519,26 | - |
| 4139 |  Crafting Finance CRF | US$0,0003072 | -6,58% | 15,02% | - | US$86.896,59 | - |
| 4140 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001251 | -8,09% | -20,35% | - | US$86.864,06 | - |
| 4141 |  MonbaseCoin MBC | US$0,4410 | 8,52% | 134,68% | - | US$87.719,52 | - |
| 4142 |  Giko Cat GIKO | US$0,6744 | -1,53% | -5,37% | - | US$86.306,49 | - |
| 4143 |  NMKR NMKR | US$0,0007761 | 3,43% | 16,53% | - | US$86.708,16 | - |
| 4144 |  IMO IMO | US$1,63 | 0,89% | 1,11% | - | US$86.081,69 | - |
| 4145 |  Staicy Sport SPORT | US$0,1091 | -7,61% | 13,20% | - | US$86.707,13 | - |
| 4146 |  Official Crypto Nostra OCN | US$0,002637 | -7,90% | -17,94% | - | US$85.531,00 | - |
| 4147 |  LC SHIB LC | US$0,002855 | 8,45% | -9,85% | - | US$83.546,56 | - |
| 4148 |  Caduceus Protocol (new) CAD | US$0,005781 | 16,97% | -3,01% | - | US$85.646,57 | - |
| 4149 |  Gold Park GPT | US$0,02815 | 1,15% | -2,93% | - | US$85.294,61 | - |
| 4150 |  SunWukong SUNWUKONG | US$0,0004878 | -7,37% | 1,31% | - | US$85.299,47 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.