Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SatoshiDEX SATX | US$0,00005985 | 0,30% | -0,41% | - | US$84.844,59 | - |
| 4152 |  Aviator AVI | US$0,0004306 | 0,82% | -3,05% | - | US$84.086,70 | - |
| 4153 |  krest Network KREST | US$0,009936 | 0,09% | -4,47% | - | US$83.293,52 | - |
| 4154 |  Causecoin CAUSE | US$0,1451 | -0,65% | 0,28% | - | US$83.259,35 | - |
| 4155 |  SuiAI SUAI | US$0,002425 | 2,07% | -10,00% | - | US$83.492,83 | - |
| 4156 |  Shrimp Paste SHRIMP | US$0,0001186 | -17,18% | 62,07% | - | US$83.581,08 | - |
| 4157 |  The America Party TAP | US$0,0001874 | -0,84% | -12,92% | - | US$83.124,75 | - |
| 4158 |  Centurion Invest CIX | US$0,003355 | -0,15% | -3,41% | - | US$83.141,58 | - |
| 4159 |  Dreamcoins DREAM | US$0,0006514 | -0,62% | 5,94% | - | US$79.421,40 | - |
| 4160 |  HoldCoin HOLD | US$0,00004431 | 3,55% | -2,36% | - | US$82.874,22 | - |
| 4161 |  MetaDAO META | US$751,89 | -7,28% | -7,21% | - | US$83.022,26 | - |
| 4162 |  Andromeda ANDR | US$0,002520 | -0,09% | -0,20% | - | US$82.181,89 | - |
| 4163 |  Pepe's Cat PAT | US$0,00007938 | 187,26% | 355,03% | - | US$82.108,40 | - |
| 4164 |  KONAN of Kaspa KONAN | US$0,000004930 | -1,20% | 22,85% | - | US$80.995,89 | - |
| 4165 |  Torus (torus.network) TORUS | US$0,3402 | -3,68% | 3,74% | - | US$81.275,12 | - |
| 4166 |  Army of Fortune Gem AFG | US$0,006477 | -0,04% | 3,62% | - | US$81.160,49 | - |
| 4167 |  Financie Token FNCT | US$0,001652 | -0,19% | -3,04% | - | US$81.421,80 | - |
| 4168 |  OnTact ONTACT | US$0,03603 | 0,35% | -2,96% | - | US$80.541,49 | - |
| 4169 |  Betfin BET | US$0,001793 | 1,23% | -10,47% | - | US$79.715,86 | - |
| 4170 |  4-CHAN 4CHAN | - | 2,53% | 1,26% | - | US$81.028,73 | - |
| 4171 |  Everybody Holds HOLD | US$0,0008984 | 1,73% | 14,56% | - | US$75.315,36 | - |
| 4172 |  Axiome AXM | US$0,01874 | -1,10% | 0,99% | - | US$78.872,23 | - |
| 4173 |  Baby Boss BABYBOSS | - | -11,66% | 0,00% | - | US$80.300,74 | - |
| 4174 |  RoOLZ GODL | US$0,0002444 | -0,87% | 9,24% | - | US$79.408,50 | - |
| 4175 |  Z Z | US$0,0003037 | -4,38% | -16,62% | - | US$161.106 | - |
| 4176 |  Budbo Token BUBO | US$0,03629 | -0,39% | -0,89% | - | US$80.908,56 | - |
| 4177 |  Morpheus MOR | US$5,85 | 1,50% | 2,02% | - | US$79.491,51 | - |
| 4178 |  Bobaoppa BOBAOPPA | US$0,0007839 | 9,18% | -21,57% | - | US$78.749,33 | - |
| 4179 |  Swaperry PERRY | US$0,001471 | 4,09% | 0,75% | - | US$78.514,83 | - |
| 4180 |  Bullieverse $BULL | US$0,0009125 | 10,67% | 18,79% | - | US$80.078,37 | - |
| 4181 |  Catboy CATBOY | US$0,005814 | 2,07% | 12,01% | - | US$78.813,29 | - |
| 4182 |  SophiaVerse SOPH | US$0,004353 | 0,08% | 4,26% | - | US$77.465,24 | - |
| 4183 |  SatoshiVM SAVM | US$0,1736 | 2,56% | -4,00% | - | US$76.564,52 | - |
| 4184 |  Treecle TRCL | US$0,001331 | -0,43% | 1,55% | - | US$75.684,11 | - |
| 4185 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001546 | 86,34% | -52,38% | - | US$76.350,18 | - |
| 4186 |  HashPack PACK | US$0,01931 | -0,26% | -3,77% | - | US$80.352,71 | - |
| 4187 |  ExchangeCoin EXCC | US$0,03026 | 1,56% | 1,41% | - | US$76.132,42 | - |
| 4188 |  FIGHT TO MAGA FIGHT | US$0,0005679 | -0,49% | 0,07% | - | US$77.541,30 | - |
| 4189 |  Elys Network ELYS | US$0,05833 | 7,86% | 13,29% | - | US$76.044,22 | - |
| 4190 |  ETH Fan Token Ecosystem EFT | US$0,00000009000 | 9,44% | -5,91% | - | US$76.136,98 | - |
| 4191 |  TAO INU TAONU | US$0,001919 | 11,23% | -0,62% | - | US$75.937,54 | - |
| 4192 |  Axioma Token AXT | US$1,26 | 1,74% | 6,42% | - | US$75.009,11 | - |
| 4193 |  Solayer USD SUSD | US$1,11 | 0,14% | 0,18% | - | US$74.484,60 | - |
| 4194 |  Matrix Layer Protocol MLP | US$0,002888 | 12,34% | -1,40% | - | US$74.585,93 | - |
| 4195 |  Icy IC | US$0,00004786 | -5,68% | 49,24% | - | US$74.670,77 | - |
| 4196 |  Lybra Finance LBR | US$0,02654 | -3,65% | 2,37% | - | US$74.251,96 | - |
| 4197 |  Ridotto RDT | US$0,004593 | -0,13% | 8,26% | - | US$74.164,12 | - |
| 4198 |  Duck AI DUCKAI | US$0,0005084 | 5,99% | -15,32% | - | US$73.812,84 | - |
| 4199 |  Index Cooperative INDEX | US$1,28 | 0,28% | -0,44% | - | US$73.650,69 | - |
| 4200 |  BITmarkets BTMT | US$0,06341 | 0,33% | -11,25% | - | US$76.793,02 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.