Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HYTOPIA TOPIA | US$0,01121 | 14,22% | -0,24% | - | US$63.926,76 | - |
| 4252 |  BOXCAT BOXCAT | US$0,00009671 | -9,99% | -10,67% | - | US$64.015,72 | - |
| 4253 |  Truebit TRU | US$0,2332 | 1,63% | 6,14% | - | US$63.353,82 | - |
| 4254 |  Auki AUKI | US$0,01177 | 2,32% | -13,08% | - | US$63.547,66 | - |
| 4255 |  AVAX HAS NO CHILL NOCHILL | US$0,002908 | 6,58% | -3,47% | - | US$63.229,07 | - |
| 4256 |  AsetQu ASETQU | US$6,02 | 0,37% | 0,41% | - | US$63.130,71 | - |
| 4257 |  Web3War FPS | US$0,02000 | -17,94% | -6,09% | - | US$63.070,42 | - |
| 4258 |  emmm EMMM | US$0,01151 | -1,59% | -12,49% | - | US$63.121,69 | - |
| 4259 |  OraiDEX ORAIX | US$0,001461 | 2,81% | -4,53% | - | US$62.365,59 | - |
| 4260 |  ProBit Token PROB | US$0,04021 | 1,06% | 0,02% | - | US$62.629,53 | - |
| 4261 |  Qitmeer Network MEER | US$0,003590 | 2,01% | 5,09% | - | US$62.259,82 | - |
| 4262 |  Revuto REVU | US$0,004460 | 1,14% | 2,32% | - | US$62.781,12 | - |
| 4263 |  Goku Super Saiyan GOKU | US$0,004484 | 1,37% | -8,67% | - | US$62.735,42 | - |
| 4264 |  Boss Burger BOSSBURGER | US$0,0003231 | 38,31% | -47,13% | - | US$62.260,64 | - |
| 4265 |  Tongtongcoin TTC | US$0,03909 | -4,38% | -3,51% | - | US$62.327,54 | - |
| 4266 |  Aperture Finance APTR | US$0,0002972 | -9,75% | 38,50% | - | US$62.237,37 | - |
| 4267 |  EMAIL Token EMT | US$0,003686 | -3,09% | -10,35% | - | US$61.843,82 | - |
| 4268 |  Rabi RABI | US$0,0002759 | -0,34% | -9,32% | - | US$61.663,28 | - |
| 4269 |  Aura Network AURA | US$0,01008 | 6,29% | 22,23% | - | US$61.729,52 | - |
| 4270 |  Miniature Woolly Mammoth WOOLLY | US$0,001256 | 5,37% | -12,19% | - | US$60.728,60 | - |
| 4271 |  tooker kurlson TOOKER | US$0,0006365 | 2,55% | 23,80% | - | US$61.633,41 | - |
| 4272 |  Moongate MGT | US$0,0005862 | 1,46% | -4,52% | - | US$61.389,71 | - |
| 4273 |  Pi INU 100x PINU100X | US$0,00001225 | 3,77% | 0,32% | - | US$62.026,42 | - |
| 4274 |  Real Nigger Tate RNT | US$0,001914 | -1,26% | -4,48% | - | US$61.113,86 | - |
| 4275 |  Etica ETI | US$0,07945 | 45,95% | 43,37% | - | US$61.084,16 | - |
| 4276 |  Assimilate SIM | US$0,007115 | -20,10% | 48,78% | - | US$60.685,61 | - |
| 4277 |  IceCream AI ICECREAM | US$0,01698 | 0,81% | -1,95% | - | US$60.693,25 | - |
| 4278 |  Sturdy SN10 | US$3,42 | -0,55% | -12,74% | - | US$60.649,44 | - |
| 4279 |  TEXITcoin TXC | US$2,14 | 1,21% | 1,70% | - | US$60.161,55 | - |
| 4280 |  AlphBanX ABX | US$0,02755 | 0,14% | 3,35% | - | US$60.729,52 | - |
| 4281 |  DogeSwap DOG | US$0,002992 | 0,55% | -16,03% | - | US$59.554,06 | - |
| 4282 |  Kasper the Ghost of Kaspa KASPER | US$0,00007660 | -12,89% | 8,52% | - | US$59.170,02 | - |
| 4283 |  SpaceXCoin SPXC | - | 1,99% | 2,68% | - | US$58.919,81 | - |
| 4284 |  DEX223 D223 | US$0,0002568 | -0,24% | -1,55% | - | US$59.243,23 | - |
| 4285 |  EurocoinToken ECTE | US$0,09657 | -1,42% | -2,35% | - | US$58.635,55 | - |
| 4286 |  Sovryn Dollar DLLR | US$0,9877 | -0,50% | -0,02% | - | US$58.508,72 | - |
| 4287 |  BLOCKv VEE | US$0,02036 | -3,91% | -17,04% | - | US$58.587,38 | - |
| 4288 |  Your Future Exchange YFX | US$0,01798 | 16,12% | 26,01% | - | US$58.452,83 | - |
| 4289 |  ANTTIME ANT | US$0,0005431 | -13,56% | -76,23% | - | US$59.626,67 | - |
| 4290 |  Clayton CLAY | US$0,00001195 | -6,36% | -25,77% | - | US$58.291,73 | - |
| 4291 |  XPX XPX | US$0,00001849 | 2,16% | 8,22% | - | US$57.981,99 | - |
| 4292 |  walter WALTER | US$0,0009455 | -3,23% | 2,07% | - | US$50.256,70 | - |
| 4293 |  Sportstensor SN41 | US$2,60 | -0,63% | -5,80% | - | US$57.979,71 | - |
| 4294 |  Bit2Me B2M | US$0,01494 | -0,01% | 6,83% | - | US$57.808,46 | - |
| 4295 |  Morning Routine ROUTINE | US$0,0001592 | -12,62% | 16,04% | - | US$51.468,80 | - |
| 4296 |  Content Bitcoin CTB | US$245,26 | -0,41% | -1,25% | - | US$57.627,39 | - |
| 4297 |  Bitcoin 2.0 BTC2.0 | US$0,04474 | 6,39% | 4,66% | - | US$58.045,97 | - |
| 4298 |  Nasdaq420 NASDAQ420 | US$0,004199 | -11,14% | -33,15% | - | US$57.196,43 | - |
| 4299 |  QBX QBX | US$0,006601 | -8,81% | 14,30% | - | US$57.021,81 | - |
| 4300 |  Cora CORA | US$0,0001175 | 66,69% | 61,22% | - | US$56.916,04 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.