Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  4ART Coin 4ART | US$0,001431 | -54,00% | -38,84% | - | US$39.338,57 | - |
| 4452 |  Shroomy Project SHROOMY | US$0,002087 | 3,37% | -7,50% | - | US$39.708,56 | - |
| 4453 |  XANA XETA | US$0,0005061 | -58,42% | -22,28% | - | US$39.551,00 | - |
| 4454 |  AI Meta Club AMC | US$0,06169 | 0,47% | 0,43% | - | US$38.936,90 | - |
| 4455 |  Jeff World JEFF | US$0,001724 | 0,87% | 2,16% | - | US$39.296,35 | - |
| 4456 |  EarthByt EBYT | - | 2,71% | 6,28% | - | US$39.133,14 | - |
| 4457 |  AI Agent Layer AIFUN | US$0,002593 | -1,84% | 4,60% | - | US$38.869,72 | - |
| 4458 |  Gala Music MUSIC | US$0,01879 | 2,28% | 8,14% | - | US$38.752,33 | - |
| 4459 |  Zik coin ZIK | US$0,0002005 | 1,60% | 0,54% | - | US$38.274,84 | - |
| 4460 |  PRIMAL PRIMAL | US$0,00002489 | 2,20% | 3,67% | - | US$38.252,41 | - |
| 4461 |  Marscoin MARS | US$0,04811 | 0,43% | -28,92% | - | US$37.996,76 | - |
| 4462 |  Probinex PBX | US$0,02145 | -4,18% | 1,37% | - | US$37.784,48 | - |
| 4463 |  Domi Online DOMI | US$0,005124 | 3,65% | 6,83% | - | US$37.740,02 | - |
| 4464 |  Raptoreum RTM | US$0,0002136 | 6,55% | 4,44% | - | US$38.253,05 | - |
| 4465 |  Netswap NETT | US$0,04245 | 3,29% | -6,11% | - | US$37.211,45 | - |
| 4466 |  ZAYA AI ZAI | US$0,01416 | 19,46% | 7,87% | - | US$37.284,30 | - |
| 4467 |  PRIVATEUM GLOBAL PRI | US$4,67 | 1,07% | 4,29% | - | US$37.086,54 | - |
| 4468 |  Thetanuts Finance NUTS | US$0,001466 | -0,67% | -3,19% | - | US$37.024,26 | - |
| 4469 |  Waterfall WATER | US$0,0001468 | 0,09% | 27,43% | - | US$36.956,02 | - |
| 4470 |  NianNian NIANNIAN | US$0,001469 | -4,30% | -7,05% | - | US$36.933,62 | - |
| 4471 |  Mithila Coin MLC | US$0,09005 | 0,00% | -35,23% | - | US$36.994,95 | - |
| 4472 |  DOLZ DOLZ | US$0,005777 | -2,17% | -7,22% | - | US$37.050,34 | - |
| 4473 |  Cat Protocol OPCAT | US$0,1543 | 84,50% | 133,07% | - | US$36.791,94 | - |
| 4474 |  Yuliverse YULI | US$0,0002820 | -0,33% | 6,04% | - | US$36.880,52 | - |
| 4475 |  BitMEX Token BMEX | US$0,3240 | 4,01% | 16,96% | - | US$37.026,05 | - |
| 4476 |  BLCK Coin BLCK | US$0,0003723 | 1,76% | 1,22% | - | US$36.705,25 | - |
| 4477 |  Hachi On Base HACHI | US$0,0001002 | 0,03% | -6,73% | - | US$36.534,33 | - |
| 4478 |  Babylons BABI | US$0,0001570 | 0,36% | -11,67% | - | US$53.988,49 | - |
| 4479 |  VolatilityX VOLTX | US$0,0005318 | 58,42% | -32,89% | - | US$36.374,97 | - |
| 4480 |  BRL1 BRL1 | US$0,1849 | -0,11% | 0,48% | - | US$36.261,93 | - |
| 4481 |  Anzen Finance (USDZ) USDZ | US$0,9890 | 0,41% | 0,54% | - | US$36.161,69 | - |
| 4482 |  CertaiK by Virtuals CERTAI | US$0,0008423 | 26,10% | 22,48% | - | US$36.200,35 | - |
| 4483 |  sudoswap SUDO | US$0,06256 | -1,08% | -0,35% | - | US$36.000,53 | - |
| 4484 |  Tuzlaspor Token TUZLA | US$0,001134 | -0,25% | -0,37% | - | US$24.957,62 | - |
| 4485 |  ATA by Virtuals ATA | US$0,0002073 | 100,80% | 70,72% | - | US$35.887,09 | - |
| 4486 |  Pundi X PURSE PURSE | US$0,00003751 | -3,21% | -5,32% | - | US$35.865,54 | - |
| 4487 |  Fabienne FABIENNE | US$0,0001664 | -6,09% | 659,13% | - | US$36.390,49 | - |
| 4488 |  Globe Derivative Exchange GDT | US$0,002437 | -9,88% | -26,70% | - | US$35.860,76 | - |
| 4489 |  GIOVE GIOVE | US$1,53 | 1,46% | -2,83% | - | US$36.480,22 | - |
| 4490 |  EVA AI EVA | US$0,06981 | 14,11% | -5,81% | - | US$35.441,34 | - |
| 4491 |  xSAUCE XSAUCE | US$0,06450 | 0,60% | -3,85% | - | US$2.785,14 | - |
| 4492 |  Fautor FTR | US$0,004206 | -1,09% | -5,19% | - | US$35.082,69 | - |
| 4493 |  Saber SBR | US$0,001173 | -1,31% | 7,57% | - | US$34.540,89 | - |
| 4494 |  Volaris Games VOLS | US$0,001171 | -0,96% | -15,56% | - | US$34.934,04 | - |
| 4495 |  SmartHoldem STH | US$0,002016 | 0,05% | -0,46% | - | US$34.868,49 | - |
| 4496 |  Nostra NSTR | US$0,02241 | 1,06% | -3,14% | - | US$34.905,86 | - |
| 4497 |  Diyarbekirspor Token DIYAR | US$0,02539 | -1,83% | -7,60% | - | US$22.472,18 | - |
| 4498 |  STON.fi STON | US$0,8232 | 0,19% | -0,79% | - | US$36.638,36 | - |
| 4499 |  BaseHoundBot by Virtuals $HOUND | US$0,0002030 | 8,48% | 58,67% | - | US$34.703,99 | - |
| 4500 |  xU3O8 XU3O8 | US$4,57 | -0,16% | 1,52% | - | US$34.392,42 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.