Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HIRO HRT | US$0,00007104 | -10,69% | -18,75% | - | US$29.478,40 | - |
| 4552 |  Libertum LBM | US$0,01896 | -7,11% | -21,67% | - | US$29.721,36 | - |
| 4553 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002870 | -0,25% | -0,37% | - | US$29.060,62 | - |
| 4554 |  Oracle ORCL | US$0,005658 | 98,85% | 77,92% | - | - | - |
| 4555 |  Indigo Protocol - iBTC IBTC | US$120.812 | 3,94% | 4,38% | - | US$29.689,03 | - |
| 4556 |  Finvesta FINVESTA | US$9,93 | 1,08% | -16,52% | - | US$35.575,13 | - |
| 4557 |  Bitcoin Limited Edition BTCLE | US$127,62 | 0,78% | 2,10% | - | US$29.646,02 | - |
| 4558 |  Kaspy KASPY | US$0,00001791 | 3,03% | 26,65% | - | US$29.619,15 | - |
| 4559 |  RGAMES RGAME | US$0,0001958 | -1,75% | -17,13% | - | US$29.449,16 | - |
| 4560 |  Kintsugi KINT | US$0,1827 | 2,87% | -0,37% | - | US$29.818,01 | - |
| 4561 |  Yeni Malatyaspor Token YMS | US$0,02352 | -2,00% | 2,80% | - | US$24.948,81 | - |
| 4562 |  Mixin XIN | US$107,04 | 2,77% | -4,18% | - | US$29.229,39 | - |
| 4563 |  Clifford CLIFFORD | US$0,0003151 | -3,52% | -42,28% | - | US$29.140,58 | - |
| 4564 |  Hello Puppy BOB | US$0,000006940 | 0,91% | -5,79% | - | US$29.057,87 | - |
| 4565 |  DEGOD DEGOD | US$0,0008956 | 2,69% | 7,25% | - | US$28.526,87 | - |
| 4566 |  PunkAI PUNKAI | US$0,0000007800 | -2,32% | 14,91% | - | US$28.900,87 | - |
| 4567 |  THORSwap THOR | US$0,08474 | 0,54% | 0,10% | - | US$25.960,20 | - |
| 4568 |  Seal SEAL | US$0,03703 | -2,31% | -13,01% | - | US$28.266,97 | - |
| 4569 |  AINN AINN | US$0,01334 | 1,91% | -34,43% | - | US$28.709,38 | - |
| 4570 |  Artem Coin ARTEM | US$0,002442 | 0,94% | -13,69% | - | US$28.620,02 | - |
| 4571 |  Kinesis Silver KAG | US$38,26 | -0,66% | 0,00% | - | US$28.699,75 | - |
| 4572 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 7,04% | 19,74% | - | US$28.688,38 | - |
| 4573 |  COW COW | US$0,01859 | 1,24% | -4,07% | - | US$28.579,71 | - |
| 4574 |  Brazilian Digital Token BRZ | US$0,1844 | 0,35% | 1,03% | - | US$28.547,21 | - |
| 4575 |  DeepFakeAI FAKEAI | US$0,002367 | 0,45% | 4,17% | - | US$28.321,46 | - |
| 4576 |  OPEN Ticketing Ecosystem OPN | US$0,0002446 | -1,87% | -14,51% | - | US$28.195,91 | - |
| 4577 |  toby TOBY | US$0,00000003000 | -3,41% | -9,60% | - | US$28.335,06 | - |
| 4578 |  EtherFloki EFLOKI | US$0,00001245 | 4,39% | 0,00% | - | US$28.281,05 | - |
| 4579 |  Source SOURCE | US$0,0001240 | -0,29% | -16,08% | - | US$28.194,23 | - |
| 4580 |  Based Turbo TURBO | US$0,000007430 | 2,74% | -14,09% | - | US$28.410,33 | - |
| 4581 |  Ore ORE | US$13,94 | 3,75% | 8,65% | - | US$34.335,06 | - |
| 4582 |  EthXY SEXY | US$0,07306 | 1,15% | -3,01% | - | US$26.974,29 | - |
| 4583 |  Bazed Games BAZED | US$0,07261 | -7,86% | 6,08% | - | US$27.934,52 | - |
| 4584 |  MEDITOC MDTI | US$0,001078 | -20,58% | -62,66% | - | US$27.826,36 | - |
| 4585 |  nomAI NOMAI | US$0,001131 | 51,05% | 40,27% | - | US$27.545,91 | - |
| 4586 |  FEAR NOT FEARNOT | US$0,000001070 | -7,83% | -0,09% | - | US$27.425,29 | - |
| 4587 |  Beraborrow POLLEN | US$0,01012 | -3,73% | 11,56% | - | US$27.423,33 | - |
| 4588 |  ALF ALF | US$0,000001890 | -0,99% | 49,82% | - | US$26.984,92 | - |
| 4589 |  Trinity Of The Fabled ABYS | US$0,0004459 | 25,01% | 4,82% | - | US$27.193,80 | - |
| 4590 |  Powerloom POWER | US$0,009830 | 4,50% | 6,50% | - | US$27.324,54 | - |
| 4591 |  Paintswap (BRUSH) BRUSH | US$0,01585 | 9,96% | 10,73% | - | US$26.017,32 | - |
| 4592 |  pepe in a memes world PEW | US$0,0000006100 | 6,54% | 9,20% | - | US$27.192,26 | - |
| 4593 |  SAY Coin SAY | US$0,001200 | -9,24% | -20,48% | - | US$27.057,44 | - |
| 4594 |  Okayeg OKAYEG | US$0,00001019 | 5,18% | 1,24% | - | US$27.003,25 | - |
| 4595 |  Oggie OGGIE | US$0,0005392 | 3,84% | -0,35% | - | US$20.777,81 | - |
| 4596 |  Love Monster LOVE | US$0,00001859 | 15,29% | -6,24% | - | US$26.822,76 | - |
| 4597 |  BabyBuilder BBOB | US$0,0002011 | 2,21% | 1,81% | - | US$26.679,66 | - |
| 4598 |  DegeCoin DEGE | US$0,0006736 | 22,80% | -4,14% | - | US$26.262,08 | - |
| 4599 |  pepeinatux $INA | US$0,003716 | 2,77% | 0,81% | - | US$26.547,21 | - |
| 4600 |  LILLIUS LLT | US$0,0009307 | -0,94% | -7,03% | - | US$26.450,94 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.