Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Viral Inu VINU | US$0,00000002000 | -5,00% | -5,15% | - | US$23.037,71 | - |
| 4652 |  Retik Finance RETIK | US$0,0005837 | 12,71% | -0,51% | - | US$22.913,83 | - |
| 4653 |  Athene Network ATN | US$0,00002254 | 7,30% | -84,58% | - | US$23.468,83 | - |
| 4654 |  Dragonz Land DRAGONZ | US$0,01726 | 0,51% | -9,58% | - | US$22.884,77 | - |
| 4655 |  WingRiders Governance Token WRT | US$0,02103 | 8,43% | 18,20% | - | US$22.757,79 | - |
| 4656 |  MINE COIN MIH | US$0,2067 | 0,14% | 0,20% | - | US$22.688,81 | - |
| 4657 |  TurtSat TURT | US$0,0001971 | 0,47% | 3,32% | - | US$22.558,97 | - |
| 4658 |  Nexum NEXM | US$0,004854 | 4,32% | 22,93% | - | US$22.386,02 | - |
| 4659 |  Best Patent BPT | US$0,0003287 | -11,27% | 7,32% | - | US$22.440,61 | - |
| 4660 |  BEATS on BASE BEATS | US$0,001369 | -0,83% | 9,92% | - | US$21.032,82 | - |
| 4661 |  Fimarkcoin FMC | US$0,0003420 | -21,84% | -76,06% | - | US$22.258,09 | - |
| 4662 |  Bnext Token B3X | US$0,0001685 | 1,26% | 0,33% | - | US$22.148,75 | - |
| 4663 |  AI ROCKET by Virtuals ROCKET | US$0,001224 | 8,29% | 39,42% | - | US$22.241,69 | - |
| 4664 |  CatGPT CATGPT | US$0,0001442 | 3,12% | 5,93% | - | US$22.257,65 | - |
| 4665 |  BitDAO BIT | US$1,28 | -6,36% | 23,56% | - | US$22.237,55 | - |
| 4666 |  STIX STIX | US$0,00008492 | 8,89% | 38,37% | - | US$21.949,20 | - |
| 4667 |  AsMatch ASM | US$0,04736 | -0,16% | 19,94% | - | US$22.001,87 | - |
| 4668 |  SNAKE SNK | US$0,01320 | -0,02% | 0,06% | - | US$22.040,37 | - |
| 4669 |  MyMetaTrader MMT | US$0,0001565 | 9,47% | 38,48% | - | US$21.925,87 | - |
| 4670 |  Hypurr Fun HFUN | US$17,75 | -1,29% | -4,86% | - | US$22.794,57 | - |
| 4671 |  Hasaki HAHA | US$0,000004360 | 13,32% | 14,92% | - | US$22.730,20 | - |
| 4672 |  Gec GEC | US$0,1208 | 167,48% | 1,00% | - | US$21.885,73 | - |
| 4673 |  Kim Exchange KIM | US$0,0004365 | -4,39% | -26,03% | - | US$21.855,06 | - |
| 4674 |  Sancho SANCHO | US$0,001427 | 2,72% | 11,98% | - | US$21.978,90 | - |
| 4675 |  SCAN SCAN | US$0,0004967 | 14,63% | 61,72% | - | US$21.691,04 | - |
| 4676 |  KicksPad KICKS | US$0,00003000 | -14,01% | -33,44% | - | US$21.679,32 | - |
| 4677 |  LOULOU LOULOU | US$0,001966 | 1,91% | 1,40% | - | US$21.618,55 | - |
| 4678 |  TridentDAO PSI | US$0,003923 | 17,77% | 25,80% | - | US$21.620,05 | - |
| 4679 |  TRAX TRAX | US$0,0007631 | 2,23% | -15,15% | - | US$21.618,29 | - |
| 4680 |  Weave6 WX | US$0,0001101 | 0,46% | 8,62% | - | US$21.629,22 | - |
| 4681 |  Karmaverse KNOT | US$0,001666 | 1,33% | 1,93% | - | US$21.403,54 | - |
| 4682 |  Stonks STONKS | US$0,00001273 | 6,65% | 1,87% | - | US$21.531,83 | - |
| 4683 |  Superpower Squad SQUAD | US$0,0001089 | 4,64% | 7,40% | - | US$21.438,55 | - |
| 4684 |  BRC-20 DEX BD20 | US$0,00003556 | 5,25% | 11,87% | - | US$21.457,12 | - |
| 4685 |  Helion HLN | US$0,07085 | -0,05% | 1,63% | - | US$21.632,33 | - |
| 4686 |  Great Bounty Dealer GBD | US$0,0002532 | 0,40% | 0,04% | - | US$21.474,16 | - |
| 4687 |  Bandit on Base BANDIT | US$0,00001064 | 4,79% | 29,03% | - | US$21.567,38 | - |
| 4688 |  Vendetta VDT | US$0,004450 | -2,63% | 8,36% | - | US$21.455,84 | - |
| 4689 |  DARKTIMES TIMES | US$0,001070 | 3,12% | 6,69% | - | US$21.353,62 | - |
| 4690 |  Chinese Andy ANDWU | - | 14,03% | 28,01% | - | US$21.343,93 | - |
| 4691 |  PsyOptions PSY | US$0,0002680 | -17,11% | 19,89% | - | US$25.606,25 | - |
| 4692 |  OrangeDX O4DX | US$0,002357 | -0,53% | 11,45% | - | US$21.296,68 | - |
| 4693 |  Attack Wagon ATK | US$0,0001903 | -2,20% | 8,05% | - | US$21.310,31 | - |
| 4694 |  Focai.fun FOCAI | US$0,0001422 | 4,02% | 13,25% | - | US$21.169,36 | - |
| 4695 |  Hadeswap HADES | US$0,01403 | 4,41% | 8,90% | - | US$21.208,73 | - |
| 4696 |  Atem Network ATEM | US$0,0004349 | 0,45% | 0,78% | - | US$21.129,85 | - |
| 4697 |  Icrypex token ICPX | US$0,9636 | -0,32% | -0,26% | - | US$21.197,25 | - |
| 4698 |  404—GEN SN17 | US$5,88 | -0,43% | -8,70% | - | US$21.176,30 | - |
| 4699 |  Swan Chain SWAN | US$0,004327 | -0,01% | -4,36% | - | US$21.029,48 | - |
| 4700 |  handleFOREX FOREX | US$0,001096 | -7,76% | -0,96% | - | US$21.008,20 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.