Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  VaporFund VPR | US$0,0004870 | 1,22% | 25,77% | - | US$34.219,06 | - |
| 4502 |  MPRO Lab MPRO | US$0,007841 | 26,49% | 59,34% | - | US$34.152,39 | - |
| 4503 |  NodeAI NAIT | US$0,1524 | -0,27% | 35,65% | - | US$34.192,91 | - |
| 4504 |  Derp DERP | - | -32,59% | 185,23% | - | US$34.354,33 | - |
| 4505 |  XiaoBai XIAOBAI | - | -11,26% | -11,56% | - | US$36.386,07 | - |
| 4506 |  Ink Finance QUILL | US$0,003302 | 0,33% | -20,54% | - | US$33.822,37 | - |
| 4507 |  Plena Finance PLENA | US$0,001987 | 1,98% | 130,60% | - | US$34.042,09 | - |
| 4508 |  Icel Idman Yurdu Token MIY | US$0,01685 | -1,83% | -6,89% | - | US$15.667,35 | - |
| 4509 |  Staked ICX sICX | US$0,1859 | -1,11% | 0,20% | - | US$33.478,90 | - |
| 4510 |  STO CHAIN STOC | US$0,1458 | -1,20% | -1,91% | - | US$33.474,89 | - |
| 4511 |  smolecoin SMOLE | US$0,00004103 | 1,45% | 4,94% | - | US$33.421,36 | - |
| 4512 |  EVAL Engine EVAL | US$0,0008919 | 61,68% | 22,61% | - | - | - |
| 4513 |  BitoPro Exchange Token BITO | US$0,1647 | 1,48% | 2,62% | - | US$33.342,86 | - |
| 4514 |  Nodewaves NWS | US$0,001116 | -0,33% | -5,79% | - | US$33.495,37 | - |
| 4515 |  USD X20 USDX | US$1,00 | 0,00% | 0,01% | - | US$33.169,65 | - |
| 4516 |  Stella Armada SARM | US$0,00002152 | -14,83% | -31,39% | - | US$33.058,12 | - |
| 4517 |  marumaruNFT MARU | US$0,0008025 | -4,30% | -14,56% | - | US$33.154,63 | - |
| 4518 |  Pulsara SARA | US$0,007252 | 2,73% | -13,68% | - | US$33.024,72 | - |
| 4519 |  Own The Doge DOG | US$0,001918 | 1,43% | 0,35% | - | US$24.414,06 | - |
| 4520 |  UBIT UBIT | US$0,0005003 | 0,00% | -16,64% | - | US$32.982,20 | - |
| 4521 |  Urfaspor Token URFA | US$0,04392 | -1,84% | -11,17% | - | US$17.873,19 | - |
| 4522 |  Aion AION | US$0,0005223 | 0,00% | 0,04% | - | US$32.939,69 | - |
| 4523 |  DOVU DOVU | US$0,002617 | 1,54% | -1,77% | - | US$32.937,71 | - |
| 4524 |  Neo Tokyo BYTES | US$2,66 | 1,24% | 1,77% | - | US$32.904,21 | - |
| 4525 |  DuelNow DNOW | US$0,01119 | -12,24% | 553,05% | - | US$32.500,82 | - |
| 4526 |  WLF PROJECT WLF | US$0,0005383 | -2,72% | -8,47% | - | US$32.715,14 | - |
| 4527 |  Versus-X VSX | US$0,009423 | 9,44% | 34,16% | - | US$32.633,78 | - |
| 4528 |  Based Chad CHAD | US$0,00006125 | 9,63% | 57,54% | - | US$39.541,15 | - |
| 4529 |  Velar VELAR | US$0,002121 | 5,36% | -26,59% | - | US$32.931,64 | - |
| 4530 |  Alaska Gold Rush CARAT | US$0,0005276 | 1,37% | 2,30% | - | US$32.129,05 | - |
| 4531 |  Poken PKN | US$0,0002820 | 1,04% | -29,52% | - | US$32.149,91 | - |
| 4532 |  Medifakt FAKT | US$0,0002808 | -3,42% | -9,47% | - | US$32.124,43 | - |
| 4533 |  LUXO LUXO | US$0,02010 | -41,99% | -47,36% | - | US$31.993,39 | - |
| 4534 |  Thales THALES | US$0,2151 | 3,84% | 18,88% | - | US$31.862,03 | - |
| 4535 |  OMNIA Protocol OMNIA | US$0,01046 | -7,34% | -9,78% | - | US$32.112,23 | - |
| 4536 |  Koii KOII | US$0,0001718 | -5,41% | -33,79% | - | US$31.972,93 | - |
| 4537 |  EdgeSwap EGS | US$0,0004706 | 2,73% | -22,63% | - | US$31.806,68 | - |
| 4538 |  Fathom Dollar FXD | US$0,6788 | -4,05% | -11,55% | - | US$31.609,09 | - |
| 4539 |  Pizza (Ordinals) PIZZA | US$0,2025 | -3,67% | -2,81% | - | US$31.276,25 | - |
| 4540 |  MXNB MXNB | US$0,06157 | 2,00% | 5,69% | - | US$30.165,22 | - |
| 4541 |  Huobi Token HT | US$0,3489 | 10,82% | 20,54% | - | US$30.792,57 | - |
| 4542 |  Brian BRIAN | US$0,004433 | 0,09% | -13,41% | - | US$30.965,59 | - |
| 4543 |  Balıkesirspor Token BLKS | US$0,03468 | -4,84% | -5,67% | - | US$30.271,34 | - |
| 4544 |  META PLUS TOKEN MTS | US$0,001486 | 0,30% | -1,44% | - | US$30.688,44 | - |
| 4545 |  AGIXBT by Virtuals AGIXBT | US$0,0001659 | -37,08% | 221,90% | - | US$30.741,70 | - |
| 4546 |  Metafluence METO | US$0,00007296 | 14,99% | 10,29% | - | US$30.498,47 | - |
| 4547 |  Sage Universe SAGE | US$0,0008770 | 4,79% | -23,64% | - | US$30.251,12 | - |
| 4548 |  Bitcoin Cats 1CAT | US$0,0002856 | 2,87% | 4,05% | - | US$30.114,90 | - |
| 4549 |  Schrodinger SGR | US$0,4300 | -0,03% | 0,01% | - | US$30.190,72 | - |
| 4550 |  Lifeform Token LFT | US$0,007207 | -1,58% | -6,22% | - | US$29.789,59 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.