Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Meter Stable MTR | US$0,5083 | 7,62% | 9,73% | - | US$21.029,77 | - |
| 4702 |  DeFi Warrior (FIWA) FIWA | US$0,00002833 | -0,01% | 0,57% | - | US$20.923,71 | - |
| 4703 |  Good Games Guild GGG | US$0,003450 | 1,14% | 10,15% | - | US$20.862,71 | - |
| 4704 |  Paragon Tweaks PRGN | US$0,0007164 | -1,89% | -14,19% | - | US$20.956,57 | - |
| 4705 |  Zamio ZAM | US$0,00004447 | 0,88% | 24,46% | - | US$20.995,41 | - |
| 4706 |  Otherworld OWN | US$0,3051 | -0,03% | -4,30% | - | US$20.977,33 | - |
| 4707 |  HurricaneSwap Token HCT | US$0,00004485 | 2,71% | 7,39% | - | US$20.868,56 | - |
| 4708 |  Payment Swap Utility Board PSUB | US$0,00002086 | 2,30% | 2,59% | - | US$20.911,04 | - |
| 4709 |  DarkShield Games Studio DKS | US$0,00002741 | -4,50% | -25,74% | - | US$20.873,10 | - |
| 4710 |  Zeusshield ZSC | US$0,00005693 | 0,47% | -6,10% | - | US$20.861,75 | - |
| 4711 |  Fyde FYDE | US$0,005816 | -3,01% | -14,37% | - | US$20.903,45 | - |
| 4712 |  DPRating RATING | US$0,00008651 | -1,20% | 12,71% | - | US$20.856,10 | - |
| 4713 |  Do Your Own Research DYOR | US$0,00007925 | 7,03% | -20,65% | - | US$20.813,56 | - |
| 4714 |  PlayPad PPAD | US$0,0006344 | 0,56% | -0,61% | - | US$20.806,12 | - |
| 4715 |  PlaceWar PLACE | US$0,00006086 | 3,46% | 5,12% | - | US$20.666,52 | - |
| 4716 |  Reign of Terror REIGN | US$0,0001522 | 15,74% | 11,63% | - | US$20.788,20 | - |
| 4717 |  SALVIUM SAL | US$0,06884 | -1,69% | -5,73% | - | US$21.274,30 | - |
| 4718 |  NAOS Finance NAOS | US$0,003252 | 4,45% | 12,40% | - | US$20.762,50 | - |
| 4719 |  R0AR 1R0R | US$0,02432 | 0,62% | 2,72% | - | US$20.706,81 | - |
| 4720 |  Taxa Token TXT | US$0,0006398 | 0,13% | 1,54% | - | US$20.866,79 | - |
| 4721 |  Futureswap FST | US$0,002296 | -1,53% | 5,76% | - | US$20.773,08 | - |
| 4722 |  UFORIKA FORA | US$0,0001341 | -5,53% | 18,77% | - | US$20.652,85 | - |
| 4723 |  zkApes ZAT | - | 8,56% | 16,25% | - | US$20.580,70 | - |
| 4724 |  Blade Games BLADE | US$0,01034 | 28,88% | 23,47% | - | US$20.553,71 | - |
| 4725 |  CHONKY CHONKY | US$0,000003790 | -4,12% | -12,27% | - | US$20.590,23 | - |
| 4726 |  NFMart NFM | US$0,000003380 | 4,89% | 0,51% | - | US$20.620,08 | - |
| 4727 |  Charged Particles IONX | US$0,001562 | 4,70% | 9,42% | - | US$20.553,55 | - |
| 4728 |  One Share ONS | US$0,9176 | 1,79% | 0,25% | - | US$20.676,59 | - |
| 4729 |  Kiba Inu KIBA | US$0,000001150 | -0,66% | 53,82% | - | US$20.661,48 | - |
| 4730 |  Milo Inu MILO | - | 1,82% | 4,81% | - | US$20.515,96 | - |
| 4731 |  Governance OHM GOHM | US$6.027,37 | 0,41% | 0,11% | - | US$20.566,29 | - |
| 4732 |  NASDEX NSDX | US$0,006158 | 1,54% | 1,96% | - | US$20.497,11 | - |
| 4733 |  One Cash ONC | US$0,05555 | -0,28% | 1,53% | - | US$20.443,28 | - |
| 4734 |  BISOSwap BISO | US$0,0002716 | 7,26% | 8,29% | - | US$20.396,00 | - |
| 4735 |  MXS Games XSEED | US$0,00001984 | -0,37% | 6,90% | - | US$20.617,60 | - |
| 4736 |  Snook SNK | US$0,002564 | 1,66% | 29,96% | - | US$20.328,50 | - |
| 4737 |  AmazingTeamDAO AMAZINGTEAM | US$0,9858 | -5,47% | -2,56% | - | US$20.390,86 | - |
| 4738 |  GameOnForge GO4 | US$0,2587 | -12,84% | 68,58% | - | US$20.451,31 | - |
| 4739 |  KiteAI KITEAI | US$0,0000001800 | -1,19% | -3,88% | - | US$20.394,49 | - |
| 4740 |  MuxyAI MAI | US$0,001422 | 1,42% | 1,68% | - | US$20.326,98 | - |
| 4741 |  Naka Bodhi Token NBOT | US$0,004648 | 1,48% | -4,35% | - | US$20.322,90 | - |
| 4742 |  SpaceMine MINE | US$0,0001676 | 12,63% | -0,50% | - | US$20.408,74 | - |
| 4743 |  Fire Protocol FIRE | US$0,0004849 | 5,48% | 9,83% | - | US$20.419,91 | - |
| 4744 |  Bear Inu BEAR | - | -10,24% | -15,08% | - | US$20.371,66 | - |
| 4745 |  Bitcoin File BIFI | US$0,0002145 | -0,29% | 3,66% | - | US$20.329,03 | - |
| 4746 |  Popcoin POP | US$0,0000001500 | 0,18% | -2,93% | - | US$20.344,72 | - |
| 4747 |  Mobius Finance MOT | US$0,0003793 | -1,15% | -0,46% | - | US$20.312,01 | - |
| 4748 |  AmsterdamCoin AMS | US$0,003036 | 9,60% | 11,38% | - | US$20.274,93 | - |
| 4749 |  HDOKI OKI | US$0,0009867 | -0,19% | 0,44% | - | US$20.283,35 | - |
| 4750 |  SoPay SOP | US$0,00001315 | 15,72% | 17,20% | - | US$20.314,57 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.