Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wagmi WAGMI | US$0,005066 | 1,87% | -3,25% | - | US$26.438,67 | - |
| 4602 |  Ramifi Protocol RAM | US$0,01475 | -4,14% | -7,67% | - | US$26.375,09 | - |
| 4603 |  Defi Tiger DTG | US$0,00000001000 | 7,19% | 293,73% | - | US$26.366,37 | - |
| 4604 |  AI Voice Agents AIVA | US$0,0001764 | -6,09% | -18,40% | - | US$26.362,82 | - |
| 4605 |  BilliCat BCAT | US$0,007494 | 145,59% | 204,86% | - | US$26.306,63 | - |
| 4606 |  King of Legends KOL | US$0,0001271 | 0,79% | -5,91% | - | US$25.785,97 | - |
| 4607 |  Fistbump FIST | US$0,7125 | -0,16% | -7,49% | - | US$23.805,71 | - |
| 4608 |  Erzurumspor Token ERZ | US$0,04863 | -1,84% | -2,72% | - | US$15.674,91 | - |
| 4609 |  LYNK LYNK | US$0,005360 | -0,98% | 28,67% | - | US$25.690,59 | - |
| 4610 |  Hatayspor Token HATAY | US$0,03199 | -2,17% | -3,53% | - | US$31.866,99 | - |
| 4611 |  Arnoya classic ARNC | US$0,002774 | 1,00% | 5,14% | - | US$25.638,19 | - |
| 4612 |  sols SOLS | US$0,03056 | 1,35% | 1,86% | - | US$25.653,53 | - |
| 4613 |  Amino AMINO | US$0,0003821 | 5,43% | -7,13% | - | US$25.478,88 | - |
| 4614 |  Ring AI RING | US$0,01079 | 3,22% | 3,30% | - | US$25.393,80 | - |
| 4615 |  Beets BEETS | US$0,02579 | 10,92% | 13,29% | - | US$25.590,77 | - |
| 4616 |  MoonEdge MOONED | US$0,001797 | -0,18% | -3,19% | - | US$25.380,65 | - |
| 4617 |  Digimon Rabbit DRB | - | 18,19% | 516,44% | - | US$25.358,97 | - |
| 4618 |  Lamina1 L1 | US$0,006933 | 0,72% | 7,35% | - | US$25.232,91 | - |
| 4619 |  Gud Tech GUD | US$0,001946 | 33,76% | 60,77% | - | US$25.280,15 | - |
| 4620 |  Holograph HLG | US$0,0001373 | 14,79% | 5,86% | - | US$25.137,71 | - |
| 4621 |  AladdinDAO ALD | US$0,1211 | 1,92% | 17,63% | - | US$25.049,28 | - |
| 4622 |  stake.link SDL | US$0,6336 | 12,15% | 4,10% | - | US$25.055,04 | - |
| 4623 |  TENET TENET | US$0,0001536 | 2,16% | -13,54% | - | US$24.975,10 | - |
| 4624 |  Boundless Network BUN | US$0,0005603 | -0,89% | -3,51% | - | US$26.016,35 | - |
| 4625 |  Degen Capital by Virtuals DEGENC | US$0,0008589 | 14,76% | -16,53% | - | US$24.933,52 | - |
| 4626 |  Abyss World AWT | US$0,000007950 | 1,78% | 4,76% | - | US$24.802,27 | - |
| 4627 |  Friend.tech FRIEND | US$0,08604 | 22,51% | -2,40% | - | US$24.662,90 | - |
| 4628 |  Pixie PIX | US$0,00003372 | -4,84% | -6,67% | - | US$24.664,90 | - |
| 4629 |  QIE Blockchain QIE | US$0,004753 | -34,84% | -52,35% | - | US$25.175,10 | - |
| 4630 |  SuperGrok SUPERGROK | US$0,0004211 | -8,60% | -40,74% | - | US$24.619,15 | - |
| 4631 |  Drac (Ordinals) DRAC | US$0,007640 | 0,20% | -5,29% | - | US$24.221,31 | - |
| 4632 |  Libra Incentix LIXX | US$0,00005283 | -6,72% | 20,57% | - | US$24.454,35 | - |
| 4633 |  Honeyland HXD | US$0,003545 | -0,44% | -1,02% | - | US$24.413,52 | - |
| 4634 |  Undead Blocks UNDEAD | US$0,004334 | 6,59% | -68,45% | - | US$24.212,96 | - |
| 4635 |  OciCat OCICAT | US$0,00000001000 | -2,42% | 336,10% | - | US$24.011,37 | - |
| 4636 |  DOGAI DOGAI | US$0,0008857 | 2,35% | 7,51% | - | US$24.130,78 | - |
| 4637 |  RED RED | US$1.487,09 | 0,37% | -0,16% | - | US$24.176,15 | - |
| 4638 |  Verida VDA | US$0,002843 | -3,25% | -13,38% | - | US$23.932,59 | - |
| 4639 |  Game 5 BALL BALL | US$0,003332 | -2,79% | -16,14% | - | US$24.007,36 | - |
| 4640 |  TriviAgent TRIVI | US$0,001389 | 16,32% | -2,62% | - | US$23.961,46 | - |
| 4641 |  Gora Network GORA | US$0,02414 | 2,66% | -4,60% | - | US$23.836,01 | - |
| 4642 |  Youclout YCT | US$0,00002980 | 5,42% | 23,68% | - | US$23.722,56 | - |
| 4643 |  Duzce Token DUZCE | US$0,01741 | -2,53% | -4,01% | - | US$14.433,07 | - |
| 4644 |  AIRian AIR | US$0,005297 | -0,69% | 4,09% | - | US$23.541,66 | - |
| 4645 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04840 | -0,35% | -8,11% | - | US$23.577,07 | - |
| 4646 |  Pando PANDO | US$0,0001444 | 56,42% | 2,99% | - | US$23.679,03 | - |
| 4647 |  Web3Shot W3S | US$0,001104 | -3,91% | 9,83% | - | US$23.829,01 | - |
| 4648 |  Spectra SPECTRA | US$0,02386 | 4,11% | -25,84% | - | US$23.429,55 | - |
| 4649 |  Songbird Finance SFIN | US$240,65 | 2,14% | 6,77% | - | US$23.449,11 | - |
| 4650 |  BOB BOB | US$0,3757 | -2,20% | -26,55% | - | US$23.145,81 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.