Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AI Waifu WAI | US$0,08977 | 0,35% | 0,63% | - | US$46.580,83 | - |
| 4402 |  QToken QTO | US$0,1097 | 0,00% | -1,76% | - | US$46.449,56 | - |
| 4403 |  Yes Chad YES | US$0,00006404 | -4,48% | -5,85% | - | US$46.238,51 | - |
| 4404 |  Music by Virtuals MUSIC | US$0,001485 | 15,34% | -9,90% | - | US$46.407,63 | - |
| 4405 |  LAIKA The Cosmodog LAIKA | US$0,000001460 | 2,09% | -4,55% | - | US$46.222,24 | - |
| 4406 |  DOLA Borrowing Right DBR | US$0,09491 | 3,26% | 5,99% | - | US$46.260,70 | - |
| 4407 |  Tate Terminal TATE | US$0,0009454 | 134,78% | 104,15% | - | US$46.158,60 | - |
| 4408 |  READY! READY | US$0,003268 | 0,80% | -0,77% | - | US$45.790,27 | - |
| 4409 |  Max on ETH MAXETH | US$0,000002030 | -0,61% | -24,75% | - | US$49.947,08 | - |
| 4410 |  Single Finance SINGLE | US$0,0001570 | -23,06% | -35,10% | - | US$45.516,21 | - |
| 4411 |  OrdzGames GAMES | US$0,03431 | 8,26% | -1,63% | - | US$45.077,22 | - |
| 4412 |  Mazze MAZZE | US$0,0007132 | -1,44% | -14,62% | - | US$45.558,16 | - |
| 4413 |  Aurix AUR | US$0,4536 | 0,00% | -1,06% | - | US$45.356,56 | - |
| 4414 |  Nono Coin NOC | US$0,0002311 | 4,12% | -14,81% | - | US$45.241,57 | - |
| 4415 |  Sugar SUGR | US$0,0004377 | -3,61% | -5,17% | - | US$45.672,11 | - |
| 4416 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 13,46% | -10,74% | - | US$44.970,80 | - |
| 4417 |  Nuklai NAI | US$0,001675 | 0,80% | -6,85% | - | US$44.897,27 | - |
| 4418 |  RUNES·X·BITCOIN X | US$0,0000002800 | -6,67% | 86,73% | - | US$46.559,18 | - |
| 4419 |  NFTfi NFTFI | US$0,001367 | 1,34% | -3,74% | - | US$44.783,41 | - |
| 4420 |  FLOCK FLOCK | US$0,0002169 | -0,30% | -12,37% | - | US$44.534,59 | - |
| 4421 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000006000 | 854,54% | -96,62% | - | US$44.500,30 | - |
| 4422 |  Get AI GET | US$3,62 | -1,02% | -23,90% | - | US$44.399,63 | - |
| 4423 |  Genesys GSYS | US$0,01993 | -1,96% | -28,51% | - | US$44.306,49 | - |
| 4424 |  GBANK APY GBK | US$0,008617 | 2,76% | -1,55% | - | US$44.303,78 | - |
| 4425 |  Mice (Ordinals) MICE | US$0,00009305 | -47,44% | -44,98% | - | US$43.856,65 | - |
| 4426 |  Aventis AI AAI | US$0,009976 | 10,24% | 91,42% | - | US$38.832,22 | - |
| 4427 |  TRRUE TRRUE | US$0,02307 | 0,04% | -4,06% | - | US$44.279,14 | - |
| 4428 |  Snapmuse.io SMX | US$0,001518 | 2,01% | -6,61% | - | US$44.128,50 | - |
| 4429 |  RZcoin RZ | US$68,71 | 0,31% | 5,85% | - | US$43.987,34 | - |
| 4430 |  DIN DIN | US$0,05683 | -1,49% | -9,16% | - | US$44.167,72 | - |
| 4431 |  Litentry LIT | US$0,4574 | -34,99% | -8,44% | - | US$43.375,37 | - |
| 4432 |  Friend3 F3 | US$0,003235 | -4,07% | -5,53% | - | US$41.923,78 | - |
| 4433 |  RECON RECON | US$0,01059 | 1,05% | 0,00% | - | US$43.394,44 | - |
| 4434 |  FAUNUS FNS | US$0,001859 | 0,23% | 1,72% | - | US$43.107,69 | - |
| 4435 |  Alita Finance ALI | US$0,03514 | 1,11% | 3,56% | - | US$44.676,86 | - |
| 4436 |  Homebrew Robotics Club BREW | US$0,004815 | -6,11% | 43,15% | - | US$42.510,68 | - |
| 4437 |  HbarSuite HSUITE | US$0,0003733 | -3,12% | -2,31% | - | US$42.493,37 | - |
| 4438 |  Hash Epoch Sports Token HEST | US$0,001900 | -3,48% | -9,06% | - | US$42.348,21 | - |
| 4439 |  Andy (Base) ANDY | US$0,004613 | 11,62% | 76,44% | - | US$40.126,05 | - |
| 4440 |  DexNet DEXNET | US$0,03428 | -0,97% | 1,92% | - | US$41.686,13 | - |
| 4441 |  TRALA TRALA | US$0,003957 | -9,83% | -16,23% | - | US$41.753,78 | - |
| 4442 |  Pineapple PAPPLE | US$0,01127 | -11,59% | -4,97% | - | US$41.779,48 | - |
| 4443 |  Overtime OVER | US$0,2139 | 2,09% | 18,06% | - | US$41.280,61 | - |
| 4444 |  Stables Labs (USDX) USDX | US$0,9987 | -0,11% | -0,17% | - | US$40.827,75 | - |
| 4445 |  Y8U Y8U | US$0,001838 | -10,05% | -25,26% | - | US$40.608,22 | - |
| 4446 |  Mnemonics MNEMO | US$0,000006990 | -3,75% | -38,14% | - | US$40.552,50 | - |
| 4447 |  Bitcoin Vault BTCV | US$0,6496 | 0,17% | 0,72% | - | US$40.586,17 | - |
| 4448 |  H4CK Terminal by Virtuals H4CK | US$0,0003647 | 55,63% | 34,42% | - | US$40.442,47 | - |
| 4449 |  Voltage Finance VOLT | US$0,00007542 | -0,94% | -12,23% | - | US$40.692,16 | - |
| 4450 |  DragonX DRAGONX | US$0,000002880 | -7,22% | 18,27% | - | US$50.216,33 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.