Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  E4C E4C | US$0,003874 | -2,28% | 2,99% | - | US$57.099,72 | - |
| 4302 |  Temtum TEM | US$0,07763 | 0,28% | 8,28% | - | US$56.597,60 | - |
| 4303 |  GenomesDao GENOME | US$0,004862 | 2,47% | -16,87% | - | US$55.808,71 | - |
| 4304 |  BRC20.com .COM | US$0,02638 | 6,53% | 24,13% | - | US$56.145,75 | - |
| 4305 |  Joltify JOLT | US$0,01744 | 0,05% | 0,61% | - | US$56.287,20 | - |
| 4306 |  Carrot by Puffer CARROT | US$0,07690 | -9,67% | -23,68% | - | US$57.235,14 | - |
| 4307 |  Ryo Currency RYO | US$0,002768 | -0,14% | 0,43% | - | US$55.281,54 | - |
| 4308 |  BMAX BMAX | US$0,03602 | -0,42% | -3,01% | - | US$56.047,52 | - |
| 4309 |  SafeMars SMARS | US$0,00000001000 | 0,28% | 5,57% | - | US$55.836,23 | - |
| 4310 |  Creator Buddy BUDDY | US$0,0002474 | -5,37% | -11,24% | - | US$52.374,94 | - |
| 4311 |  XRUN XRUN | US$0,05817 | -0,12% | -1,95% | - | US$55.445,44 | - |
| 4312 |  PIZA (Ordinals) PIZA | US$0,005343 | -2,02% | -8,84% | - | US$55.703,41 | - |
| 4313 |  KCAL KCAL | US$0,001380 | 7,56% | -0,04% | - | US$55.978,18 | - |
| 4314 |  Decentralized Music Chain DMCC | US$0,02902 | -8,52% | 0,38% | - | US$55.622,07 | - |
| 4315 |  Sirius SIRIUS | US$0,0002674 | 1,44% | -4,94% | - | US$55.418,71 | - |
| 4316 |  LEOX LEOX | US$0,06604 | 3,11% | 2,85% | - | US$54.679,30 | - |
| 4317 |  Navio NAV | US$0,04857 | 0,28% | -3,03% | - | US$55.156,01 | - |
| 4318 |  Sophon (Atomicals) SOPHON | US$0,001142 | 1,48% | 13,07% | - | US$53.193,90 | - |
| 4319 |  Ross Ulbricht ROSS | US$0,00008111 | 0,08% | -5,83% | - | US$52.232,09 | - |
| 4320 |  BTAF token BTAF | US$0,05212 | 3,46% | -1,66% | - | US$54.873,34 | - |
| 4321 |  Sendor SENDOR | US$0,00008566 | -0,22% | 3,04% | - | US$54.539,56 | - |
| 4322 |  Patex PATEX | US$0,02734 | 2,54% | 1,53% | - | US$53.925,33 | - |
| 4323 |  monkeyhaircut MONK | US$0,0007257 | -2,17% | -2,93% | - | US$54.022,68 | - |
| 4324 |  AssangeDAO JUSTICE | US$0,00009254 | 0,51% | 0,55% | - | US$53.667,45 | - |
| 4325 |  Philcoin PHL | US$0,01905 | 28,04% | 391,79% | - | US$53.684,85 | - |
| 4326 |  MetaVPad METAV | US$0,001104 | -0,22% | -1,35% | - | US$53.836,40 | - |
| 4327 |  tobi TOBI | US$0,0004887 | -12,25% | 5,05% | - | US$53.323,87 | - |
| 4328 |  Macro Millions MACRO | US$0,002202 | -14,91% | -20,95% | - | US$51.990,60 | - |
| 4329 |  Vader Protocol VADER | US$0,02116 | 21,75% | -4,91% | - | US$52.538,37 | - |
| 4330 |  Ovato OVATO | US$0,6712 | 0,75% | -0,78% | - | US$53.221,50 | - |
| 4331 |  Colend CLND | US$0,06562 | -0,37% | -3,79% | - | US$53.153,24 | - |
| 4332 |  Renq Finance RENQ | US$0,001456 | 0,00% | -7,68% | - | US$52.148,64 | - |
| 4333 |  dKloud DKT | US$0,006417 | 0,63% | 5,52% | - | US$52.950,98 | - |
| 4334 |  Thunder Brawl THB | US$0,03108 | 2,05% | 1,60% | - | US$52.706,70 | - |
| 4335 |  Magic Internet Money MIM | US$0,9983 | 1,93% | -0,46% | - | US$52.626,90 | - |
| 4336 |  All Street Bets BETS | US$0,00001901 | 2,15% | -2,29% | - | US$52.906,15 | - |
| 4337 |  Lair Finance LAIR | US$0,01164 | 8,12% | -21,18% | - | US$52.616,05 | - |
| 4338 |  Kommunitas KOM | US$0,0007271 | 2,68% | -3,21% | - | US$52.152,44 | - |
| 4339 |  Ajna Protocol AJNA | US$0,006312 | -0,48% | -0,97% | - | US$51.966,74 | - |
| 4340 |  TPRO Network TPRO | US$0,002327 | 1,00% | 1,66% | - | US$51.970,51 | - |
| 4341 |  Snake wif Hat SSSSS | US$0,00008006 | 3,91% | 2,45% | - | US$53.484,40 | - |
| 4342 |  Ducky Duck DUCKY | US$0,00000007000 | -29,68% | -29,77% | - | US$52.074,97 | - |
| 4343 |  Stick STICK | US$0,00009326 | 1,31% | 7,53% | - | US$53.057,76 | - |
| 4344 |  TROPPY TROPPY | US$0,0000001500 | -1,54% | 50,65% | - | US$50.928,99 | - |
| 4345 |  Canyont CTYN | US$0,05905 | 6,07% | 15,70% | - | US$51.321,49 | - |
| 4346 |  Founder FOUNDER | US$0,0002559 | -18,25% | 0,00% | - | US$53.343,74 | - |
| 4347 |  0x0.com 0x0 | US$0,001981 | 1,64% | 12,60% | - | US$51.249,78 | - |
| 4348 |  Pontoon TOON | US$0,00001911 | -2,05% | -1,51% | - | US$50.270,97 | - |
| 4349 |  ESG ESG | US$0,1645 | -4,69% | -24,54% | - | US$51.287,87 | - |
| 4350 |  Agoric BLD | US$0,006236 | 8,95% | -31,64% | - | US$50.959,67 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.