Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Fwog BABYFWOG | US$0,0002276 | 1,87% | 1,20% | - | US$50.968,15 | - |
| 4352 |  Magallaneer MAGAL | US$0,0009480 | 12,40% | 31,32% | - | US$50.244,20 | - |
| 4353 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001181 | 1,20% | -4,96% | - | US$53.105,75 | - |
| 4354 |  DOPE Coin DOPE | US$0,00003632 | -0,55% | 0,31% | - | US$50.557,67 | - |
| 4355 |  SAINO SIO | US$0,00002001 | 0,00% | 0,04% | - | US$50.710,31 | - |
| 4356 |  Gekko HQ GEKKO | US$0,000001660 | -0,66% | -0,98% | - | US$50.383,51 | - |
| 4357 |  Guanciale by Virtuals GUAN | US$0,0001967 | -0,71% | -3,39% | - | US$49.991,26 | - |
| 4358 |  Mumu MUMU | - | 0,00% | -9,21% | - | US$50.604,63 | - |
| 4359 |  BARK BARK | US$0,00001171 | -1,68% | 0,90% | - | US$49.396,71 | - |
| 4360 |  Hachiko HACHI | US$0,00006112 | 15,19% | -1,28% | - | US$51.517,42 | - |
| 4361 |  MuesliSwap MILK MILK | US$0,1427 | 0,42% | 0,33% | - | US$51.521,80 | - |
| 4362 |  STASH INU STASH | US$0,00005433 | 0,39% | -2,41% | - | US$50.126,75 | - |
| 4363 |  Web3Workx WRKX | US$0,004442 | -0,97% | -10,57% | - | US$50.324,49 | - |
| 4364 |  NikePig NIKEPIG | US$0,002625 | -0,15% | 24,12% | - | US$50.601,95 | - |
| 4365 |  Loky AI LOKY | US$0,002287 | -5,68% | 11,14% | - | US$50.133,73 | - |
| 4366 |  Asymmetry Finance ASF | US$1,38 | -0,75% | -6,77% | - | US$66.198,66 | - |
| 4367 |  CUTTLEFISHY CUUT | US$0,00001471 | -0,67% | -14,01% | - | US$48.047,70 | - |
| 4368 |  Store of Value VAL | US$0,0001624 | -0,49% | 2,35% | - | US$49.985,12 | - |
| 4369 |  Legend of Arcadia ARCA | US$0,01356 | 0,77% | 0,94% | - | US$49.797,60 | - |
| 4370 |  Open Meta City OMZ | US$0,03990 | -0,18% | -2,83% | - | US$49.829,69 | - |
| 4371 |  Banksters Token BARS | US$0,0003762 | 0,00% | -0,23% | - | US$49.600,61 | - |
| 4372 |  BankSocial BSL | US$0,001147 | 3,14% | 2,60% | - | US$49.376,24 | - |
| 4373 |  MuziKoin MZK | US$0,002752 | 0,71% | -1,07% | - | US$48.976,33 | - |
| 4374 |  Edge EDGE | US$0,4527 | -5,89% | -13,67% | - | US$48.557,39 | - |
| 4375 |  00 Token 00 | US$0,01640 | 0,36% | 0,74% | - | US$49.203,12 | - |
| 4376 |  PopDog POPDOG | US$0,0008568 | -0,67% | -1,97% | - | US$48.034,36 | - |
| 4377 |  Medicle MDI | US$0,00002414 | -0,42% | 9,86% | - | US$48.972,27 | - |
| 4378 |  Neiro Inu NEIROINU | US$0,00000005000 | 1,02% | -2,53% | - | US$48.733,04 | - |
| 4379 |  Celo Brazilian Real CREAL | US$0,1855 | 0,25% | 0,90% | - | US$48.459,66 | - |
| 4380 |  Noodle NOODLE | US$0,0003489 | 2,20% | -8,46% | - | US$48.659,92 | - |
| 4381 |  Donald Trump TRUMP | US$0,00007604 | 0,01% | 5,57% | - | US$49.410,87 | - |
| 4382 |  Pugg PUGG | US$0,0001655 | -9,65% | -7,65% | - | US$47.230,63 | - |
| 4383 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006878 | 3,45% | -5,15% | - | US$45.038,05 | - |
| 4384 |  Lily's Coin LILY | US$0,002060 | -1,48% | 16,03% | - | US$45.883,12 | - |
| 4385 |  Sna-King Trump SNAKT | US$0,00001066 | 1,37% | 8,96% | - | US$48.357,66 | - |
| 4386 |  Based Blu Alien BLU | US$0,00001541 | 0,00% | -1,88% | - | US$50.665,91 | - |
| 4387 |  Edelcoin EDLC | US$3,12 | 0,70% | 7,81% | - | US$48.154,71 | - |
| 4388 |  Baby Spark BABYSPARK | - | -21,70% | 0,00% | - | US$47.819,97 | - |
| 4389 |  eMetals MTLS | US$0,04189 | -0,32% | -0,13% | - | US$48.278,93 | - |
| 4390 |  GM Holding GM | US$0,000009350 | 1,97% | 1,55% | - | US$47.988,06 | - |
| 4391 |  ROCK ROCK | US$0,00008196 | 2,20% | -0,69% | - | US$48.413,14 | - |
| 4392 |  NeuroWeb NEURO | US$0,01864 | 3,72% | -3,70% | - | US$47.781,49 | - |
| 4393 |  Runesterminal RUNI | US$0,05240 | -0,65% | -5,31% | - | US$47.774,84 | - |
| 4394 |  Wasder WAS | US$0,00003903 | -0,03% | 0,04% | - | US$47.938,81 | - |
| 4395 |  STORAGENT STORAGENT | US$0,00002131 | -3,62% | -0,90% | - | US$46.595,94 | - |
| 4396 |  MarioNawfal on X MARIO | US$0,0003702 | -2,62% | -2,54% | - | US$47.422,50 | - |
| 4397 |  US Degen Index 6900 DXY | US$0,002972 | 15,32% | 26,19% | - | US$46.963,17 | - |
| 4398 |  JennyCo JCO | US$0,001961 | -1,60% | -30,57% | - | US$46.566,66 | - |
| 4399 |  DOLA DOLA | US$0,9977 | 0,01% | -0,11% | - | US$46.780,00 | - |
| 4400 |  Zon Token ZON | US$0,05133 | -0,62% | 22,77% | - | US$46.566,83 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.