Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Minutes Network Token MNTX | US$0,3416 | 0,87% | -7,85% | - | US$18.236,68 | - |
| 4852 |  Delphy DPY | US$0,005391 | -15,99% | 17,81% | - | US$18.244,13 | - |
| 4853 |  Golden Magfi GMFI | US$0,0008115 | 0,00% | 0,53% | - | US$18.250,14 | - |
| 4854 |  Extra Finance EXTRA | US$0,02179 | 0,97% | -6,25% | - | US$15.722,39 | - |
| 4855 |  Kibho Coin KBC | US$0,007562 | -4,61% | -7,75% | - | US$17.950,96 | - |
| 4856 |  VyFinance VYFI | US$0,05083 | 1,72% | 10,54% | - | US$17.940,19 | - |
| 4857 |  Stella Fantasy SFTY | US$0,0007022 | 8,72% | 8,14% | - | US$17.993,45 | - |
| 4858 |  Dinero DINERO | US$0,01008 | 3,84% | 0,27% | - | US$17.975,78 | - |
| 4859 |  Fleabone BONE | US$0,0000004600 | 4,23% | 19,71% | - | US$17.156,46 | - |
| 4860 |  MTG Token MTG | US$0,0001747 | 1,74% | 21,04% | - | US$17.913,55 | - |
| 4861 |  BlockCDN BCDN | US$0,0001552 | -0,33% | -11,94% | - | US$17.823,38 | - |
| 4862 |  Croatia Football Association Fan Token VATRENI | US$1,09 | -0,25% | 31,89% | - | US$17.774,67 | - |
| 4863 |  TokenClub TCT | US$0,0003852 | 4,38% | 19,94% | - | US$17.637,70 | - |
| 4864 |  Starcoin STC | US$0,0009825 | 0,24% | 28,12% | - | US$17.649,16 | - |
| 4865 |  MetaWear WEAR | US$0,00008220 | 0,29% | 5,99% | - | US$17.584,40 | - |
| 4866 |  VTRADING VT | US$0,001416 | 2,38% | 15,93% | - | US$17.376,78 | - |
| 4867 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | -0,02% | - | US$17.225,27 | - |
| 4868 |  Waggle Network WAG | US$0,0004077 | 9,79% | 37,29% | - | US$17.403,86 | - |
| 4869 |  Cyber Arena CAT | US$0,00003817 | -5,51% | 3,12% | - | US$17.287,92 | - |
| 4870 |  Grow Token GROW | US$0,01124 | 2,90% | 6,02% | - | US$17.215,86 | - |
| 4871 |  League of Ancients LOA | US$0,001035 | 8,15% | 9,42% | - | US$17.122,78 | - |
| 4872 |  HNB Protocol HNB | US$0,0001409 | 14,08% | 16,09% | - | US$16.979,10 | - |
| 4873 |  Taτsu TATSU | US$3,63 | 0,70% | 7,71% | - | US$16.946,89 | - |
| 4874 |  infraX INFRA | US$2,83 | -13,18% | -10,18% | - | US$16.963,25 | - |
| 4875 |  Galactic Arena: The NFTverse GAN | US$0,00004255 | -3,70% | 0,25% | - | US$17.056,94 | - |
| 4876 |  RecycleX RCX | US$0,02638 | 0,30% | -3,27% | - | US$17.030,62 | - |
| 4877 |  Hydro Protocol HDRO | US$0,02196 | -0,97% | 0,73% | - | US$16.836,33 | - |
| 4878 |  Skrumble Network SKM | US$0,00003963 | 2,19% | -1,97% | - | US$16.908,10 | - |
| 4879 |  Cosmo COSMO | US$0,0002170 | -10,50% | -17,76% | - | US$16.801,99 | - |
| 4880 |  Mao MAO | US$0,0001335 | 1,16% | 5,38% | - | US$16.728,73 | - |
| 4881 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,03% | - | US$16.643,30 | - |
| 4882 |  Lockheed Martin Inu LMI | US$0,002494 | -9,10% | -22,13% | - | US$16.570,90 | - |
| 4883 |  Meson Network MSN | US$0,01067 | -3,48% | -14,50% | - | US$16.700,06 | - |
| 4884 |  APEcoin.dev APE | US$0,6264 | -0,32% | -1,54% | - | US$16.553,44 | - |
| 4885 |  Asvoria ASV | US$0,02170 | 3,57% | 24,30% | - | US$16.529,24 | - |
| 4886 |  Arbius AIUS | US$5,11 | 0,32% | 0,67% | - | US$11.151,07 | - |
| 4887 |  TaleCraft CRAFT | US$0,001073 | -7,49% | -11,37% | - | US$16.569,21 | - |
| 4888 |  Thought THT | US$0,04583 | -2,94% | -6,48% | - | US$16.429,85 | - |
| 4889 |  Guacamole GUAC | US$0,00000002000 | 1,24% | -7,05% | - | US$16.016,10 | - |
| 4890 |  Shisha Coin SHISHA | US$0,9307 | 0,03% | -0,30% | - | US$16.185,52 | - |
| 4891 |  BNB DOG INU BNBDOG | - | 2,56% | 1,15% | - | US$16.283,68 | - |
| 4892 |  Abel finance ABEL | US$0,004447 | -0,03% | 0,03% | - | US$16.285,74 | - |
| 4893 |  JLaunchpad JLP | US$0,0005013 | 0,20% | 27,22% | - | US$16.237,09 | - |
| 4894 |  TFS Token TFS | US$0,003819 | -4,83% | -4,58% | - | US$15.994,96 | - |
| 4895 |  CodeMong Ai COAI | US$0,000003170 | 2,72% | 19,99% | - | US$16.164,33 | - |
| 4896 |  BNS COIN BNS | US$1,00 | -0,13% | 0,00% | - | US$16.126,88 | - |
| 4897 |  Game Meteor Coin GMTO | US$0,0001266 | 6,39% | 9,46% | - | US$16.099,73 | - |
| 4898 |  ELVIS ELVIS | US$0,0009087 | 7,08% | -3,54% | - | US$16.086,01 | - |
| 4899 |  MAI MIMATIC | US$0,3692 | 2,82% | -13,09% | - | US$6.593,95 | - |
| 4900 |  DoctorX DRX | US$0,000001210 | -1,83% | 7,75% | - | US$16.105,87 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.