Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LiNEAR Protocol LNR | US$0,0009428 | -4,44% | -25,75% | - | US$8.851,07 | - |
| 5052 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,53% | -26,95% | - | US$8.813,34 | - |
| 5053 |  SavePlanetEarth SPE | US$0,008114 | -1,48% | -1,48% | - | US$8.811,69 | - |
| 5054 |  Launchpad RUGPROOF | US$0,00006100 | -15,65% | -82,46% | - | US$8.737,38 | - |
| 5055 |  CSR CSR | US$0,007604 | 29,72% | 89,91% | - | US$8.753,29 | - |
| 5056 |  Wise Token WISE | US$0,2610 | 1,54% | 6,08% | - | US$8.749,26 | - |
| 5057 |  Yield Yak YAK | US$608,48 | 4,83% | -12,10% | - | US$8.725,20 | - |
| 5058 |  YieldBricks YBR | US$0,001257 | 21,09% | 10,99% | - | US$8.653,88 | - |
| 5059 |  HOMSTOKEN HOMS | US$0,0001181 | 0,85% | -35,85% | - | US$8.603,17 | - |
| 5060 |  Satoxcoin SATOX | US$0,00001941 | -4,44% | -14,88% | - | US$8.602,55 | - |
| 5061 |  EURØP EUROP | US$1,17 | 0,03% | 0,30% | - | US$8.578,43 | - |
| 5062 |  TITAN TIT | US$0,06993 | 0,96% | 5,45% | - | US$8.557,12 | - |
| 5063 |  AIA Chain AIA | US$0,002041 | 6,36% | 40,55% | - | US$8.368,26 | - |
| 5064 |  Glo Dollar USDGLO | US$1,00 | 0,18% | 0,30% | - | US$8.626,87 | - |
| 5065 |  Spurdo SPURDO | - | -13,80% | -11,91% | - | US$8.243,01 | - |
| 5066 |  SKPANAX SKX | US$0,01836 | -0,12% | -7,84% | - | US$7.920,74 | - |
| 5067 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006197 | -1,08% | 4,96% | - | US$8.200,26 | - |
| 5068 |  Conan CONAN | US$0,003979 | -6,06% | -20,82% | - | US$8.220,62 | - |
| 5069 |  Bitcointry Token BTTY | US$0,0005851 | 11,65% | 73,15% | - | US$8.190,09 | - |
| 5070 |  TetherFund USD.F | US$0,9906 | -0,02% | 0,00% | - | US$8.189,15 | - |
| 5071 |  nftxbt by Virtuals NFTXBT | US$0,0004164 | 15,58% | -17,24% | - | US$7.276,25 | - |
| 5072 |  Evrmore EVR | US$0,00008563 | -1,94% | -4,73% | - | US$8.157,42 | - |
| 5073 |  FPIBANK FPIBANK | US$0,004258 | 5,32% | 70,05% | - | US$8.156,46 | - |
| 5074 |  Magic Internet Money MIM | US$0,00009694 | -14,92% | -11,78% | - | US$8.047,76 | - |
| 5075 |  The Resistance Cat RECA | US$0,06454 | 12,45% | 74,75% | - | US$8.045,78 | - |
| 5076 |  Steam22 STM | US$0,03343 | 1,23% | 14,17% | - | US$8.034,50 | - |
| 5077 |  Bitcoin.ℏ BTC.ℏ | US$1,19 | -0,20% | -3,63% | - | US$8.648,86 | - |
| 5078 |  Infinity Rocket Token IRT | US$0,002568 | 5,53% | 13,01% | - | US$7.964,48 | - |
| 5079 |  Moo MOO | - | -0,01% | -16,35% | - | US$8.468,29 | - |
| 5080 |  Water Rabbit Token WAR | US$0,0006997 | -3,30% | 247,95% | - | US$7.775,00 | - |
| 5081 |  DAC Platform MEN | US$0,002202 | 3,43% | 2,02% | - | US$7.653,85 | - |
| 5082 |  EfficientFrontier SN53 | US$3,61 | -0,22% | -4,83% | - | US$7.639,03 | - |
| 5083 |  ScamFari token SCM | US$0,000005630 | -0,17% | -2,04% | - | US$7.619,04 | - |
| 5084 |  Cheyenne CHEYENNE | US$0,0002584 | 2,86% | -0,08% | - | US$7.527,28 | - |
| 5085 |  BCGame Coin BC | US$0,008769 | 0,79% | 2,46% | - | US$7.524,23 | - |
| 5086 |  Vemate VMT | US$0,003261 | 7,31% | 22,65% | - | US$7.516,11 | - |
| 5087 |  Syntor AI TOR | US$0,001754 | 5,90% | -31,74% | - | US$7.516,10 | - |
| 5088 |  Kangamoon KANG | US$0,0006728 | 19,68% | 38,00% | - | US$7.448,09 | - |
| 5089 |  Stader BNBx BNBX | US$944,36 | 2,22% | 6,75% | - | US$7.610,96 | - |
| 5090 |  OtterHome HOME | US$0,04720 | -0,39% | 19,74% | - | US$7.230,60 | - |
| 5091 |  Nitro League NITRO | US$0,0002555 | 4,76% | 3,11% | - | US$7.195,11 | - |
| 5092 |  MiaSwap MIA | US$0,009489 | 0,42% | -6,60% | - | US$6.836,88 | - |
| 5093 |  Covalent CQT | US$0,001932 | 8,24% | 0,51% | - | US$7.147,36 | - |
| 5094 |  JPY Coin v1 JPYC | US$0,009986 | 20,11% | 22,27% | - | US$2.045,06 | - |
| 5095 |  Stable Coin SBC | US$1,00 | 0,14% | 0,49% | - | US$7.127,92 | - |
| 5096 |  XNET Mobile XNET | US$0,01995 | 6,04% | -5,65% | - | US$7.248,43 | - |
| 5097 |  TOKERO TOKERO | US$0,02034 | -0,26% | 4,52% | - | US$7.076,79 | - |
| 5098 |  Feisty Doge NFT NFD | US$0,0002049 | -2,08% | 13,49% | - | US$7.066,24 | - |
| 5099 |  Qitcoin QTC | US$0,08366 | 0,61% | 0,26% | - | US$6.675,65 | - |
| 5100 |  NEWM NEWM | US$0,0003857 | 11,44% | 26,46% | - | US$6.978,18 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.