Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FireBotToken FBX | US$0,5269 | 1,23% | -6,83% | - | US$3.459,32 | - |
| 5252 |  Stargaze STARS | US$0,001120 | 0,69% | -2,47% | - | US$2.694,04 | - |
| 5253 |  PropTech PTEK | US$1,39 | 2,01% | -11,77% | - | US$3.449,99 | - |
| 5254 |  World Liberty Financial (wlfi.club) WLFI | - | 1,06% | 67,69% | - | US$2.658,36 | - |
| 5255 |  SolCard SOLC | US$0,02251 | 3,17% | 2,58% | - | US$3.352,01 | - |
| 5256 |  Poncho PONCHO | US$0,05713 | -2,23% | -14,51% | - | US$3.346,82 | - |
| 5257 |  MOON CAT CAT | - | 222,57% | 157,81% | - | US$3.290,67 | - |
| 5258 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001636 | -1,82% | 1,34% | - | US$3.317,94 | - |
| 5259 |  Moxie MOXIE | US$0,00005013 | -22,19% | -14,45% | - | US$3.309,82 | - |
| 5260 |  Klayr KLY | US$0,0007993 | -23,51% | -73,75% | - | US$3.302,23 | - |
| 5261 |  TrumpCoin DJT | US$0,0001141 | 2,46% | -7,49% | - | US$3.271,04 | - |
| 5262 |  Provenance Blockchain HASH | US$0,02791 | 3,15% | -8,28% | - | US$3.264,58 | - |
| 5263 |  Vasco da Gama Fan Token VASCO | US$0,1587 | -6,37% | -40,17% | - | US$3.237,95 | - |
| 5264 |  Falcons FAH | US$1,36 | -0,78% | 0,34% | - | US$3.230,46 | - |
| 5265 |  Anryton MOL | US$0,08593 | 0,41% | 8,05% | - | US$3.211,92 | - |
| 5266 |  Anubhav Trainings ATS | US$0,00003931 | 0,13% | 20,85% | - | US$2.740,18 | - |
| 5267 |  Costco Hot Dog COST | US$0,0009645 | 9,41% | -8,39% | - | US$3.019,56 | - |
| 5268 |  WATER $WATER | US$0,000009270 | -21,73% | -4,60% | - | US$3.186,47 | - |
| 5269 |  Ribbit RIBBIT | - | 4,40% | 19,48% | - | US$3.147,70 | - |
| 5270 |  UCBI Banking UCBI | US$1,44 | 6,10% | 23,38% | - | US$3.133,98 | - |
| 5271 |  Balanced BALN | US$0,06833 | -1,11% | 0,69% | - | US$3.064,72 | - |
| 5272 |  Satori Network SATORI | US$1,84 | -8,91% | 34,35% | - | US$3.132,93 | - |
| 5273 |  XRP589 RIPPLE | US$0,001379 | -4,59% | -1,98% | - | US$3.114,54 | - |
| 5274 |  YieldNest YND | US$0,002617 | 5,00% | 0,25% | - | US$3.103,10 | - |
| 5275 |  MemeGames AI MGAMES | US$0,001986 | -1,35% | -25,26% | - | US$3.108,61 | - |
| 5276 |  THE LAND ELF Crossing ELF | US$0,005567 | -1,33% | -4,40% | - | US$3.086,50 | - |
| 5277 |  Changcoin CTH | US$8,46 | 2,49% | 2,92% | - | US$3.064,87 | - |
| 5278 |  Treble TREB | US$0,1815 | -1,25% | -32,27% | - | US$3.073,39 | - |
| 5279 |  Baby Troll BABYTROLL | - | -7,72% | 30,91% | - | US$3.031,83 | - |
| 5280 |  IRIS Chain IRC | US$0,1901 | -1,45% | -13,25% | - | US$3.009,01 | - |
| 5281 |  Dynamic Crypto Index DCI | US$10.547,23 | 0,69% | -6,50% | - | US$3.003,10 | - |
| 5282 |  Billards Hub 8BALL | US$0,03834 | 0,74% | 4,54% | - | US$2.963,72 | - |
| 5283 |  Ixinium XXA | US$0,002902 | 7,38% | 16,02% | - | US$2.992,52 | - |
| 5284 |  Onyx Arches OXA | US$0,003095 | -0,06% | 0,57% | - | US$2.982,70 | - |
| 5285 |  Spiderswap SPDR | US$0,009413 | -1,33% | 7,15% | - | US$2.964,34 | - |
| 5286 |  Shinjiru Inu V2 SHINJI | - | 59,41% | 96,43% | - | US$2.735,38 | - |
| 5287 |  Human Intelligence Machine HIM | US$0,004533 | 22,49% | 113,04% | - | US$2.967,82 | - |
| 5288 |  Weirdo WEIRDO | US$0,00001690 | 0,89% | -8,83% | - | US$2.965,40 | - |
| 5289 |  Luigi Inu LUIGI | US$0,001916 | 0,25% | -7,00% | - | US$2.983,33 | - |
| 5290 |  Queen Kitty QKITTY | US$0,0006300 | -1,19% | -3,83% | - | US$2.927,02 | - |
| 5291 |  BABY LABUBU BABYLABUBU | - | 9,34% | 79,87% | - | US$2.920,74 | - |
| 5292 |  IRR TOMAN | US$0,00001021 | -5,56% | 1,02% | - | US$2.907,18 | - |
| 5293 |  Inkryptus INKY | US$1,51 | -0,40% | -1,85% | - | - | - |
| 5294 |  ELIXIR AI ELXAI | US$0,00003049 | 11,16% | 134,29% | - | US$2.883,15 | - |
| 5295 |  Burncoin BURN | US$0,03240 | -8,39% | -4,82% | - | US$2.700,79 | - |
| 5296 |  Doodoo DOODOO | US$0,1111 | -9,50% | -10,41% | - | US$2.882,64 | - |
| 5297 |  CLYDE GUZUTA | - | 1,95% | 12,11% | - | US$2.863,86 | - |
| 5298 |  ICLighthouse DAO ICL | US$0,03910 | -7,62% | -7,37% | - | US$2.863,78 | - |
| 5299 |  Blaze BLAZE | US$0,000001070 | 9,09% | 1,76% | - | US$2.841,38 | - |
| 5300 |  EgonCoin EGON | US$0,0002416 | 5,41% | -38,46% | - | US$2.689,39 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.