Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Agro Global AGRO | US$0,0002977 | 1,77% | 13,09% | - | US$2.158,93 | - |
| 5352 |  Swiss Capital SC | US$1,09 | -0,04% | 0,13% | - | US$2.161,87 | - |
| 5353 |  Wrapped MistCoin WMC | US$12,10 | 4,79% | 3,81% | - | US$2.123,79 | - |
| 5354 |  DFX Finance DFX | US$0,01923 | 11,90% | 141,58% | - | US$2.101,64 | - |
| 5355 |  Monkey MONKEY | - | 4,87% | -9,22% | - | US$2.096,31 | - |
| 5356 |  FONE FONE | US$0,0002880 | -3,74% | -12,35% | - | US$2.072,23 | - |
| 5357 |  Scorpio SCORPIO | US$0,0009772 | -0,95% | -41,92% | - | US$2.069,03 | - |
| 5358 |  FREN FREN | US$0,000003730 | 6,84% | 21,84% | - | US$2.064,91 | - |
| 5359 |  Stader MaticX MATICX | US$0,2883 | 4,45% | 2,96% | - | US$2.052,42 | - |
| 5360 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$2.554,05 | - |
| 5361 |  TALA 1OZT | US$3.332,16 | -0,25% | -1,66% | - | US$2.028,77 | - |
| 5362 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6114 | 1,66% | 3,58% | - | US$1.999,48 | - |
| 5363 |  The Emerald Company EMRLD | US$0,001142 | 1,95% | -6,37% | - | US$1.985,44 | - |
| 5364 |  Rezerve Money RZR | US$14,00 | 2,15% | 46,26% | - | US$2.016,88 | - |
| 5365 |  Pendulum PEN | US$0,01079 | 19,64% | -3,27% | - | US$1.933,20 | - |
| 5366 |  42DAO FTD | US$0,04140 | 2,47% | 4,00% | - | - | - |
| 5367 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003832 | -6,20% | 32,26% | - | US$1.954,37 | - |
| 5368 |  Laïka LAIKA | US$0,00005112 | -1,98% | -25,70% | - | US$1.853,11 | - |
| 5369 |  Zarraz Dollar ZD | US$0,02201 | 0,00% | 27,81% | - | US$1.937,44 | - |
| 5370 |  COTI Governance Token gCOTI | US$0,01012 | -0,31% | 1,08% | - | US$999,64 | - |
| 5371 |  Alpha Fi ALPHA | US$1,07 | -0,59% | -6,50% | - | US$1.935,66 | - |
| 5372 |  CRYPTO CLOUD CLOUD | US$0,003782 | -0,59% | -0,54% | - | US$1.933,68 | - |
| 5373 |  SUI Desci Agents DESCI | US$0,0004287 | 30,45% | 141,42% | - | US$1.929,51 | - |
| 5374 |  ROVR Network ROVR | US$0,009798 | 0,45% | 1,16% | - | US$1.909,17 | - |
| 5375 |  Daytona Finance TONI | US$0,001462 | 4,49% | 3,92% | - | US$2.025,98 | - |
| 5376 |  Fluxbot FLUXB | US$0,01102 | 0,08% | 10,66% | - | US$1.920,71 | - |
| 5377 |  enfineo ENF | US$0,02476 | -0,74% | 104,92% | - | US$1.976,42 | - |
| 5378 |  BitShiba SHIBA | - | 2,64% | 0,51% | - | US$1.969,49 | - |
| 5379 |  Floor Protocol FLC | US$0,00009007 | 0,01% | 0,04% | - | US$1.872,13 | - |
| 5380 |  Bonkey BONKEY | US$0,0001892 | 8,29% | -12,97% | - | US$1.878,79 | - |
| 5381 |  Talentum TAL | US$106,26 | -3,28% | -14,51% | - | US$1.866,33 | - |
| 5382 |  Syrax AI SYRAX | US$0,1289 | 0,59% | -10,53% | - | US$1.855,39 | - |
| 5383 |  RadioShack RADIO | US$0,0003015 | -3,30% | 0,35% | - | US$2.132,05 | - |
| 5384 |  CLever Token CLEV | US$8,95 | 2,52% | -7,74% | - | US$1.827,92 | - |
| 5385 |  PUMP PUMP | US$0,0001499 | -2,37% | -3,51% | - | US$1.823,61 | - |
| 5386 |  Digicoin DIGI | US$0,00000003000 | 2,19% | -6,47% | - | US$1.818,48 | - |
| 5387 |  Chinese Doge Wow $CHIDO | US$0,001651 | -0,09% | -7,82% | - | US$1.726,85 | - |
| 5388 |  WinX.io WIN | US$0,00003287 | 14,91% | 103,81% | - | US$1.805,01 | - |
| 5389 |  Leo LEO | US$0,0009863 | -2,65% | -41,41% | - | US$1.804,08 | - |
| 5390 |  AI Protocol AI | US$0,00004564 | 6,35% | -31,06% | - | US$1.790,30 | - |
| 5391 |  BOBOD BOBOD | US$0,00000004000 | -2,84% | -41,53% | - | US$1.766,07 | - |
| 5392 |  LFIT LFIT | US$0,7302 | -1,53% | -0,02% | - | US$1.767,06 | - |
| 5393 |  Greenland Rare Bear NORDO | US$0,002779 | 0,90% | -13,32% | - | US$1.789,39 | - |
| 5394 |  xWIN Finance XWIN | US$0,02110 | 2,41% | 6,32% | - | US$1.741,32 | - |
| 5395 |  Hunter by Virtuals DRPXBT | US$0,00006332 | 15,52% | -4,98% | - | US$1.738,28 | - |
| 5396 |  Mint Token MT | US$0,008200 | 2,37% | -2,79% | - | US$1.736,37 | - |
| 5397 |  WorldBrain Coin WBC | US$0,005642 | -0,60% | 12,54% | - | US$1.718,48 | - |
| 5398 |  Love LOVE | US$0,0001116 | -7,33% | -13,07% | - | US$1.707,11 | - |
| 5399 |  THORWallet TGT | US$0,01794 | 12,48% | -2,95% | - | US$1.705,08 | - |
| 5400 |  Pepe Coin PEPE | - | 8,37% | -6,73% | - | US$1.615,04 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.