Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Piteas PTS | US$0,05815 | 8,10% | -6,95% | - | US$1.287,57 | - |
| 5452 |  Chengpang Zhoa ZHOA | US$0,00009685 | -0,83% | -2,13% | - | US$1.273,69 | - |
| 5453 |  GUA GUA | US$0,00003411 | -8,21% | 6,25% | - | US$1.267,04 | - |
| 5454 |  Athena DexFi ATHX | US$0,01454 | 0,03% | -70,49% | - | US$1.252,37 | - |
| 5455 |  DogeGF DOGEGF | - | 2,52% | -0,52% | - | US$1.245,33 | - |
| 5456 |  Meme Network MEME | US$0,000003260 | 1,35% | 1,66% | - | US$1.236,76 | - |
| 5457 |  BNBtiger 2.0 BNBTIGER | - | 2,19% | 19,20% | - | US$1.235,55 | - |
| 5458 |  Sneed SNEED | US$57,54 | 0,67% | -3,59% | - | US$1.235,52 | - |
| 5459 |  Devikins DVK | US$0,0002163 | 0,81% | 5,77% | - | US$1.230,56 | - |
| 5460 |  POG POGS | US$0,001215 | 1,08% | -15,44% | - | US$1.208,05 | - |
| 5461 |  Quick Transfer coin QTCC | US$0,0003003 | 0,06% | -24,95% | - | US$1.218,92 | - |
| 5462 |  SafeGrok SAFEGROK | - | 85,89% | 119,73% | - | US$1.217,87 | - |
| 5463 |  CFB CFB | US$0,000006240 | -7,66% | 6,34% | - | US$1.206,60 | - |
| 5464 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007004 | 1,20% | 0,30% | - | US$1.199,30 | - |
| 5465 |  Tomb TOMB | US$0,002785 | 7,02% | 5,96% | - | US$1.195,77 | - |
| 5466 |  Schrödi SCHRODI | US$0,002855 | 2,58% | 3,40% | - | US$1.191,83 | - |
| 5467 |  Altcoin ALT | - | 23,15% | -53,57% | - | US$1.155,14 | - |
| 5468 |  Kodexa KDX | US$0,01837 | 0,00% | 1,10% | - | US$1.151,71 | - |
| 5469 |  Fry FRY | US$0,03012 | 20,88% | -19,71% | - | US$1.140,09 | - |
| 5470 |  LOAFCAT LOAFCAT | US$0,000006860 | -6,81% | -19,16% | - | US$1.145,84 | - |
| 5471 |  AshSwap ASH | US$0,002448 | 1,27% | -2,78% | - | US$1.126,01 | - |
| 5472 |  Pavia PAVIA | US$0,003195 | 0,62% | -4,61% | - | US$809,01 | - |
| 5473 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.685,44 | 2,09% | 6,77% | - | US$1.121,07 | - |
| 5474 |  ShibaInu On Solana SHIB | US$0,00003658 | -3,55% | -3,07% | - | US$1.113,59 | - |
| 5475 |  Zus ZCN | US$0,006207 | 5,58% | -27,28% | - | US$1.105,10 | - |
| 5476 |  Mintify MINT | US$0,004492 | 1,38% | -5,82% | - | US$1.085,00 | - |
| 5477 |  GENZAI GENZAI | US$0,00003263 | 20,98% | 0,40% | - | US$1.102,50 | - |
| 5478 |  Suinami NAMI | US$0,000008210 | -8,82% | -20,11% | - | - | - |
| 5479 |  Meme Index MEMEX | US$0,0009561 | -0,99% | -11,80% | - | US$1.089,03 | - |
| 5480 |  NewYork Exchange NYE | US$0,09783 | 50,36% | 108,02% | - | US$1.085,37 | - |
| 5481 |  Troll Coin TROLL | US$0,00003164 | 7,03% | -21,01% | - | US$1.081,69 | - |
| 5482 |  EthicHub ETHIX | US$0,2663 | -0,64% | 12,48% | - | US$1.068,92 | - |
| 5483 |  Summer SUMMER | US$0,004599 | -0,45% | 4,32% | - | US$1.064,81 | - |
| 5484 |  BTCASH BTMETA | US$0,0009005 | 1,13% | -7,39% | - | US$1.058,48 | - |
| 5485 |  Feenix FEENIX | US$0,00002380 | -12,77% | -52,61% | - | US$1.046,79 | - |
| 5486 |  Nikita NIKITA | US$0,00006350 | 10,69% | -17,35% | - | US$1.046,57 | - |
| 5487 |  Ribus RIB | US$0,006376 | -5,32% | -3,73% | - | US$1.044,29 | - |
| 5488 |  Swappi PPI | US$0,003002 | -0,49% | -13,78% | - | US$1.043,29 | - |
| 5489 |  Glue GLUE | US$0,1044 | -3,00% | -22,77% | - | US$1.034,66 | - |
| 5490 |  RAGSCOIN2.0 RAGS | US$0,003174 | 2,90% | 2,82% | - | US$2,97 | - |
| 5491 |  Agent S AGENT S | US$0,0002065 | 4,24% | -12,69% | - | US$1.029,10 | - |
| 5492 |  Six Sigma Sports $SIX | US$0,07254 | 2,30% | -5,13% | - | - | - |
| 5493 |  noderzz by Virtuals NODE | US$0,00002776 | 16,83% | -0,91% | - | US$1.023,63 | - |
| 5494 |  Famous Fox Federation FOXY | US$0,003115 | -3,77% | -17,02% | - | US$1.004,42 | - |
| 5495 |  MMX MMX | US$0,2261 | -2,14% | -14,68% | - | US$999,86 | - |
| 5496 |  Pandemic Multiverse PMD | US$0,0003042 | 0,33% | -0,62% | - | US$1.006,57 | - |
| 5497 |  Nobiko Coin LONG | US$0,0007650 | 1,98% | 42,80% | - | US$996,72 | - |
| 5498 |  Otto $OTTO | US$0,00006275 | 25,75% | -0,41% | - | US$994,36 | - |
| 5499 |  GenieCoin GNC | US$0,01354 | 11,29% | -51,42% | - | US$993,20 | - |
| 5500 |  RuneMine MINE | US$0,002749 | 4,24% | -22,67% | - | US$989,17 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.