Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pi Network DeFi PINETWORKDEFI | US$0,000005510 | 6,30% | 14,49% | - | - | - |
| 5652 |  Doge on Pulsechain DOGE | US$0,00000001000 | 0,97% | 25,26% | - | US$334,38 | - |
| 5653 |  CDOGE CDOGE | US$0,0008401 | 1,13% | -17,55% | - | US$331,28 | - |
| 5654 |  Ansem's Cat HOBBES | US$0,0002376 | 1,93% | 4,77% | - | US$330,22 | - |
| 5655 |  Tortuga Finance Aptos tAPT | US$5,72 | 11,53% | -89,47% | - | US$325,04 | - |
| 5656 |  Sol X SOLX | US$0,0001839 | 0,69% | 2,04% | - | US$328,69 | - |
| 5657 |  uShark USHARK | US$0,00007115 | -10,97% | 44,98% | - | US$326,73 | - |
| 5658 |  Jarvis Synthetic Euro JEUR | US$0,7810 | -0,21% | 0,80% | - | US$325,22 | - |
| 5659 |  Byat BYAT | US$0,000009030 | 0,80% | 10,73% | - | US$324,01 | - |
| 5660 |  Homer SIMPSON | - | 63,48% | -17,13% | - | US$322,19 | - |
| 5661 |  BaseAI BASEAI | US$0,0007180 | -12,27% | 114,33% | - | US$316,16 | - |
| 5662 |  Gambex GBE | US$0,8750 | -5,25% | -10,85% | - | US$316,14 | - |
| 5663 |  Nominex NMX | US$0,002732 | 0,26% | 0,65% | - | US$313,49 | - |
| 5664 |  Sulaana SUL | US$0,1561 | -41,79% | -55,76% | - | US$312,00 | - |
| 5665 |  UvToken UVT | US$0,0005097 | 0,38% | 1,95% | - | US$309,55 | - |
| 5666 |  Elumia Crowns ELU | US$0,0001142 | 4,89% | 1,46% | - | - | - |
| 5667 |  BitBook BBT | US$0,0007887 | 3,01% | -1,60% | - | US$306,94 | - |
| 5668 |  The Big Red $TD | US$0,00000002000 | 6,25% | -99,00% | - | US$305,40 | - |
| 5669 |  PulseBitcoin PLSB | US$0,03315 | 1,19% | -5,07% | - | US$304,71 | - |
| 5670 |  Oxbull OXI | US$0,2753 | 2,61% | 0,22% | - | - | - |
| 5671 |  Winter WINTER | US$0,004856 | -0,06% | 8,33% | - | US$300,95 | - |
| 5672 |  ViCA Token VICA | US$0,0002101 | -0,01% | 5,03% | - | US$297,84 | - |
| 5673 |  BaseX BSX | US$0,01383 | 1,00% | -34,24% | - | US$296,81 | - |
| 5674 |  Pepe Clanker PEPEC | US$0,1748 | 1,78% | -32,87% | - | US$292,03 | - |
| 5675 |  Baby Elon BABYELON | - | 2,57% | 7,20% | - | US$285,67 | - |
| 5676 |  Doraemon (doraemon50th.com) DORAEMON | - | 1,13% | -12,00% | - | - | - |
| 5677 |  Pola On Base POLA | US$0,00007082 | -3,13% | -13,12% | - | - | - |
| 5678 |  NIX NIX | US$0,003874 | 2,55% | -4,33% | - | US$280,54 | - |
| 5679 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005617 | 12,63% | -6,88% | - | US$283,62 | - |
| 5680 |  Kuma Inu KUMA | - | 3,22% | 6,57% | - | US$283,37 | - |
| 5681 |  Wolf Game Wool WOOL | US$0,0003668 | 16,66% | 15,85% | - | - | - |
| 5682 |  HBARX HBARX | US$0,3410 | 0,91% | -1,57% | - | US$282,24 | - |
| 5683 |  Poopcoin POOP | US$0,0002336 | 1,53% | -2,86% | - | US$277,01 | - |
| 5684 |  Hex Orange Address HOA | US$0,006929 | 6,47% | 2,16% | - | US$275,98 | - |
| 5685 |  Tether MXNt MXNt | US$0,06819 | -17,02% | 83,11% | - | US$275,31 | - |
| 5686 |  Snow Leopard SNL | - | -17,31% | -98,86% | - | US$274,29 | - |
| 5687 |  Behodler EYE | US$0,03060 | -3,01% | -0,20% | - | US$272,74 | - |
| 5688 |  Globiance Exchange Token GBEX | - | -2,98% | 4,18% | - | US$272,19 | - |
| 5689 |  SMILEY SMILEY | - | 1,90% | 2,78% | - | US$269,28 | - |
| 5690 |  JELLI JELLI | US$0,0004005 | 2,53% | 1,40% | - | US$267,20 | - |
| 5691 |  SHIBAAI SHIBAAI | - | 5,88% | 9,34% | - | US$266,62 | - |
| 5692 |  Solice SLC | US$0,0004055 | -2,90% | 42,39% | - | US$265,52 | - |
| 5693 |  Lenda LENDA | US$0,0001490 | 1,92% | 5,66% | - | US$258,95 | - |
| 5694 |  BitTorrent BTTOLD | US$0,0006889 | 1,46% | 0,50% | - | US$258,63 | - |
| 5695 |  Bonk 2.0 BONK2.0 | - | 1,53% | -0,35% | - | US$253,11 | - |
| 5696 |  BOLT BOLT | US$0,0004268 | 1,82% | -2,78% | - | US$253,54 | - |
| 5697 |  KnoxDAO KNOX | US$0,004015 | 0,02% | -4,37% | - | US$247,02 | - |
| 5698 |  FreeRossDAO FREE | US$0,0001123 | 0,96% | 145,31% | - | US$250,86 | - |
| 5699 |  SLIMER SLIMER | US$0,000003460 | 2,22% | 10,46% | - | US$247,66 | - |
| 5700 |  HealthSci.AI HSAI | US$0,002720 | 3,21% | -16,98% | - | US$246,54 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.