Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dino DINO | US$0,0003206 | 1,15% | 3,01% | - | US$169,42 | - |
| 5752 |  Layerium LYUM | US$0,001855 | 8,60% | 18,24% | - | US$317,45 | - |
| 5753 |  SafeMoonCash SAFEMOONCASH | - | 2,55% | 6,77% | - | US$168,22 | - |
| 5754 |  Empower MPWR | US$0,00001231 | -57,58% | -77,04% | - | US$177,29 | - |
| 5755 |  ducky DUCKY | US$0,00006434 | 1,43% | -2,64% | - | US$166,04 | - |
| 5756 |  Attention ATTN | US$0,006006 | -1,43% | -44,56% | - | US$131,58 | - |
| 5757 |  FibSWAP DEx FIBO | US$0,004072 | 2,75% | -18,26% | - | US$164,26 | - |
| 5758 |  AngelBlock THOL | US$0,001471 | -3,29% | 51,58% | - | US$164,21 | - |
| 5759 |  Copycat Finance COPYCAT | US$0,003251 | 2,11% | 5,81% | - | US$163,54 | - |
| 5760 |  MTH Network MTHN | US$0,04936 | 9,01% | 26,74% | - | US$162,61 | - |
| 5761 |  Stabledoc SDT | US$0,001816 | 2,07% | 5,82% | - | US$161,67 | - |
| 5762 |  IQ50 IQ50 | US$0,000001090 | 0,06% | -2,76% | - | US$161,51 | - |
| 5763 |  Suicune HSUI | US$0,004565 | 1,10% | -13,19% | - | - | - |
| 5764 |  Ruby Currency RBC | US$0,005003 | 12,35% | 34,90% | - | US$157,73 | - |
| 5765 |  FILLiquid FIG | US$0,005299 | 1,79% | -5,19% | - | US$157,43 | - |
| 5766 |  X Project XERS | US$0,002230 | -6,78% | -10,21% | - | US$156,32 | - |
| 5767 |  NumberGoUpTech TECH | US$0,000003690 | 3,35% | 2,21% | - | US$151,17 | - |
| 5768 |  Utherverse UTHX | US$0,005117 | -4,35% | -46,83% | - | US$127,56 | - |
| 5769 |  Bitfinity Network BTF | US$0,0006504 | 5,00% | -61,75% | - | US$150,00 | - |
| 5770 |  Legend LEGEND | US$0,0001994 | 7,92% | -14,17% | - | - | - |
| 5771 |  JustAnEGG EGG | US$0,001342 | 1,91% | 10,39% | - | US$149,70 | - |
| 5772 |  QUASA QUA | US$0,001480 | 0,38% | 38,64% | - | US$149,11 | - |
| 5773 |  GogolCoin GOL | US$0,0005713 | 3,81% | -0,48% | - | US$147,11 | - |
| 5774 |  Liquidus Foundation LIQ | US$0,06472 | 1,54% | 3,28% | - | US$146,67 | - |
| 5775 |  Homer SIMPSON | - | 11,88% | 199,11% | - | US$142,41 | - |
| 5776 |  Franklin FLY | US$0,00003102 | -0,02% | 55,03% | - | US$142,37 | - |
| 5777 |  BetSwirl BETS | US$0,0002454 | 8,04% | 20,10% | - | US$141,82 | - |
| 5778 |  DeepSeek AI DEEPSEEK | - | 3,30% | -1,20% | - | US$140,02 | - |
| 5779 |  Navigator Exchange NAVI | US$0,2722 | 2,34% | 1,32% | - | - | - |
| 5780 |  Bonkers Meme Token BNKRS | US$0,0002645 | 8,58% | -35,04% | - | US$138,97 | - |
| 5781 |  CHILI CHILI | - | -0,17% | -11,13% | - | US$138,59 | - |
| 5782 |  Baby Samo Coin BABY | US$0,000002720 | -0,97% | 1,30% | - | US$138,50 | - |
| 5783 |  Bitcoin EDenRich BITBEDR | US$0,3093 | 7,17% | 7,36% | - | US$138,26 | - |
| 5784 |  Pussy In Bio PUSSYINBIO | US$0,00005237 | -1,86% | 8,06% | - | US$137,87 | - |
| 5785 |  Baby Neiro 2024 BABYNEIRO | - | -1,90% | -40,28% | - | US$135,25 | - |
| 5786 |  QoWatt QWT | US$0,0004092 | 0,80% | -3,83% | - | US$135,66 | - |
| 5787 |  Clean Food CF | US$0,006494 | 11,29% | -8,70% | - | US$134,67 | - |
| 5788 |  WigoSwap WIGO | US$0,0002683 | 5,36% | -1,24% | - | US$132,63 | - |
| 5789 |  Polkaswap PSWAP | US$0,0001303 | 9,36% | 16,25% | - | US$131,06 | - |
| 5790 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2954 | -0,07% | 0,30% | - | US$130,43 | - |
| 5791 |  Elk Finance ELK | US$0,03240 | 1,86% | 5,09% | - | US$129,04 | - |
| 5792 |  Curio Gas Token CGT | US$0,001891 | -0,02% | 35,03% | - | US$127,09 | - |
| 5793 |  Wayru WAYRU | US$0,0001280 | 1,32% | -4,17% | - | US$126,82 | - |
| 5794 |  MAGA PEPE (SOL) MAGAPEPE | - | 2,26% | -3,46% | - | US$124,36 | - |
| 5795 |  AGII AGII | US$0,00001163 | 1,03% | -4,22% | - | US$123,77 | - |
| 5796 |  HOG HOG | US$0,00002996 | 19,88% | 34,07% | - | US$122,71 | - |
| 5797 |  Safemars SAFEMARS | US$0,00000001000 | 2,33% | 6,58% | - | US$122,10 | - |
| 5798 |  Dragon Crypto Aurum DCAU | US$0,8748 | 0,58% | 2,18% | - | US$120,36 | - |
| 5799 |  Dogcoin DCOIN | US$0,00008070 | 1,51% | -46,63% | - | US$119,31 | - |
| 5800 |  Fisco Coin FSCC | US$0,09230 | 0,45% | -42,57% | - | US$117,83 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.