Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Soroosh Smart Ecosystem SSE | US$0,0004697 | -4,16% | 11,79% | - | US$78,60 | - |
| 5852 |  Davincigraph DAVINCI | US$0,01016 | 0,79% | -2,72% | - | - | - |
| 5853 |  Ripples RPLS | US$0,002715 | -31,13% | -9,62% | - | US$76,54 | - |
| 5854 |  Based Apu APU | - | -0,19% | -31,10% | - | US$75,49 | - |
| 5855 |  TokoQrt TQRT | US$0,5201 | -0,02% | 0,02% | - | US$74,81 | - |
| 5856 |  GenieSwap GENIE | US$0,0008005 | -5,64% | -3,76% | - | US$73,95 | - |
| 5857 |  VectorChat.ai CHAT | US$0,006743 | -19,27% | -24,51% | - | US$73,77 | - |
| 5858 |  HUA HUA HUAHUA | US$0,0001714 | 5,12% | 1,10% | - | US$73,16 | - |
| 5859 |  Archethic UCO | US$0,0003002 | 49,96% | 46,90% | - | US$72,62 | - |
| 5860 |  Artificial Inu AI | - | -1,31% | -29,76% | - | US$72,45 | - |
| 5861 |  MyBit MYB | US$0,0001125 | 0,00% | -0,11% | - | US$72,21 | - |
| 5862 |  KINGYTON KINGY | US$0,07095 | 1,99% | 5,65% | - | US$70,79 | - |
| 5863 |  Shade Protocol SHD | US$0,5400 | 0,02% | -1,89% | - | US$70,33 | - |
| 5864 |  Quicksilver QCK | US$0,001999 | 5,63% | 0,38% | - | US$70,46 | - |
| 5865 |  HashBX HBX | US$0,0002943 | 1,34% | 2,28% | - | US$64,63 | - |
| 5866 |  Pulse Drip PDRIP | US$0,007099 | 5,38% | -8,01% | - | US$69,74 | - |
| 5867 |  GlobalBoost BSTY | US$0,02012 | -17,78% | 60,47% | - | US$69,58 | - |
| 5868 |  HalfPizza PIZA | US$0,000002360 | 29,21% | 30,76% | - | US$69,09 | - |
| 5869 |  Planq PLQ | US$0,002638 | -0,17% | 5,75% | - | - | - |
| 5870 |  LoopSwap LSWAP | US$0,0002629 | 2,12% | 2,91% | - | US$66,93 | - |
| 5871 |  Vee Finance VEE | US$0,00002040 | 2,64% | 4,01% | - | US$65,40 | - |
| 5872 |  DOGE on Solana SDOGE | US$0,00008495 | 0,56% | 0,59% | - | US$63,68 | - |
| 5873 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001736 | 3,93% | 3,80% | - | US$63,67 | - |
| 5874 |  Compliant Naira cNGN | US$0,0006529 | 0,41% | 0,42% | - | US$63,62 | - |
| 5875 |  DeSci AI Agent DESCIAI | - | 1,74% | 1,23% | - | - | - |
| 5876 |  Degree Crypto Token DCT | US$2,22 | 0,00% | -9,71% | - | US$62,48 | - |
| 5877 |  Alium Finance ALM | US$0,001874 | 2,20% | 5,31% | - | US$61,14 | - |
| 5878 |  Vention VENTION | US$0,00006311 | -0,49% | -0,89% | - | US$60,60 | - |
| 5879 |  MILO Project MILO | US$0,001210 | -46,84% | -46,84% | - | US$60,34 | - |
| 5880 |  EUROe Stablecoin EUROE | US$1,18 | -0,14% | -0,21% | - | US$60,06 | - |
| 5881 |  First Bitcoin ATM ROBOCOIN | US$0,00001835 | 2,33% | 2,55% | - | US$59,99 | - |
| 5882 |  Yearn Classic Finance EARN | US$0,007604 | -0,02% | 41,29% | - | US$59,92 | - |
| 5883 |  Baby Solana BABYSOL | US$0,001026 | 1,18% | 2,61% | - | US$59,93 | - |
| 5884 |  Nether NFT NTR | US$0,001238 | -0,02% | 12,48% | - | US$58,22 | - |
| 5885 |  Legacy ICHI ICHI | US$0,4297 | 2,83% | 2,99% | - | US$57,99 | - |
| 5886 |  GoodDollar G$ | US$0,00009600 | -0,74% | 0,38% | - | US$58,05 | - |
| 5887 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$56,66 | - |
| 5888 |  Roadmap Coin RDMP | US$0,00001494 | 1,80% | 5,98% | - | US$57,24 | - |
| 5889 |  Crypto Global United CGU | US$0,0007004 | -35,80% | 6,08% | - | US$55,98 | - |
| 5890 |  4-Way Mirror Money 4WMM | US$70,13 | 2,04% | -18,19% | - | US$55,11 | - |
| 5891 |  X8X Token X8X | US$0,0006639 | 0,00% | -0,11% | - | US$54,65 | - |
| 5892 |  SINSO SINSO | US$0,001711 | 0,00% | -4,44% | - | US$54,18 | - |
| 5893 |  Hummingbird Finance (New) HMNG | - | 2,18% | -4,36% | - | US$53,12 | - |
| 5894 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,02286 | 9,09% | 4,83% | - | US$52,58 | - |
| 5895 |  e-Gulden EFL | US$0,1292 | -22,02% | 6,18% | - | US$51,95 | - |
| 5896 |  Apple Network ANK | US$0,000006570 | 0,00% | -0,11% | - | US$50,51 | - |
| 5897 |  Spectra APW | US$0,5887 | 15,75% | -7,79% | - | US$50,43 | - |
| 5898 |  FWOG FWOG | - | 1,52% | -1,64% | - | US$50,05 | - |
| 5899 |  ArthSwap ARSW | US$0,00003355 | 3,70% | -1,36% | - | US$49,44 | - |
| 5900 |  Overnight OVN | US$0,7800 | 0,32% | 1,98% | - | US$49,29 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.