Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MELEGA MARCO | US$0,002832 | 7,09% | 11,25% | - | US$2.757,59 | - |
| 5302 |  MCFinance MCF | US$0,002162 | -0,21% | 0,30% | - | US$2.809,61 | - |
| 5303 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 18,16% | 0,00% | - | US$2.785,03 | - |
| 5304 |  Altair AIR | US$0,003769 | -1,31% | 3,94% | - | US$2.786,06 | - |
| 5305 |  XPi XPI | US$0,0001764 | -9,78% | -19,91% | - | - | - |
| 5306 |  Virgo VIRGO | US$0,0009763 | 4,50% | -33,58% | - | US$2.745,44 | - |
| 5307 |  ROLLHUB RHUB | US$0,0004130 | 12,24% | 86,27% | - | US$2.736,89 | - |
| 5308 |  EthereumFair ETHF | US$0,0006632 | -16,56% | -88,11% | - | US$2.699,55 | - |
| 5309 |  Solana ID SOLID | US$0,004980 | 4,13% | -7,36% | - | US$2.654,17 | - |
| 5310 |  STAMP STAMP | US$0,006013 | -8,81% | -13,25% | - | US$2.649,52 | - |
| 5311 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001027 | 19,66% | -8,46% | - | US$2.649,26 | - |
| 5312 |  Betero BTE | US$0,001741 | 1,02% | -1,18% | - | - | - |
| 5313 |  Changer CNG | US$0,006035 | -0,14% | -8,47% | - | US$2.634,53 | - |
| 5314 |  DOGECUBE DOGECUBE | US$0,000007100 | 0,00% | 0,04% | - | US$2.633,12 | - |
| 5315 |  Power Protocol PWR | US$154,96 | 1,60% | -0,33% | - | US$2.605,80 | - |
| 5316 |  Hoichi HOICHI | US$0,000001560 | 3,13% | -11,89% | - | US$2.527,58 | - |
| 5317 |  Optopia OPAI | US$0,00001923 | 3,42% | 3,76% | - | US$2.508,26 | - |
| 5318 |  Taurus TAURUS | US$0,0009939 | 1,04% | -42,12% | - | US$2.508,12 | - |
| 5319 |  Aries ARIES | US$0,0009814 | 2,92% | -30,24% | - | US$2.506,25 | - |
| 5320 |  Bald BALD | US$0,02608 | 1,30% | 5,29% | - | - | - |
| 5321 |  NIAO NIAO | - | 1,23% | 5,58% | - | US$2.501,48 | - |
| 5322 |  EOS Force EOSC | US$0,00003053 | -0,30% | 1,70% | - | US$2.508,62 | - |
| 5323 |  TBCC TBCC | US$0,0004641 | -2,25% | 47,56% | - | US$2.479,87 | - |
| 5324 |  HODL HODL | US$0,00003607 | -10,01% | 75,07% | - | US$2.269,83 | - |
| 5325 |  Colle AI COLLE | US$0,0001124 | 0,03% | 10,64% | - | US$2.473,54 | - |
| 5326 |  Resistance Girl REGI | US$0,002117 | 1,47% | 52,16% | - | US$2.454,15 | - |
| 5327 |  Gamma GAMMA | US$0,01371 | 0,14% | -18,08% | - | US$2.446,47 | - |
| 5328 |  Prospective PROS | US$0,04403 | 1,14% | 0,86% | - | US$2.398,63 | - |
| 5329 |  Liquid CRO LCRO | US$0,1852 | 0,60% | -7,27% | - | US$2.405,18 | - |
| 5330 |  Neuralink NLINK | - | -2,11% | 5,97% | - | US$2.388,91 | - |
| 5331 |  Ore (v1) ORE | US$13,63 | 2,49% | 6,77% | - | US$2.371,88 | - |
| 5332 |  Bitgrit BGR | US$0,004201 | -32,15% | -20,99% | - | US$2.233,72 | - |
| 5333 |  Nebulas NAS | US$0,00008005 | 14,28% | 100,08% | - | US$2.333,57 | - |
| 5334 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,001033 | 8,29% | 39,20% | - | US$2.333,50 | - |
| 5335 |  Airbloc ABL | US$0,0001801 | -20,40% | -0,07% | - | US$2.300,33 | - |
| 5336 |  DOWGE DOWGE | - | -3,61% | 58,91% | - | - | - |
| 5337 |  Boysclub on Base BOYS | US$0,002694 | 6,65% | -3,48% | - | US$2.309,01 | - |
| 5338 |  ClearDAO CLH | US$0,0001541 | 4,04% | -16,73% | - | US$2.303,10 | - |
| 5339 |  Obortech OBOT | US$0,006033 | 3,53% | -3,34% | - | US$2.256,08 | - |
| 5340 |  SOLS SOLS | US$0,004470 | -9,50% | -20,58% | - | US$2.185,28 | - |
| 5341 |  OWO $OWO | - | 3,80% | 13,65% | - | US$2.238,09 | - |
| 5342 |  Gverse GOBI | US$0,00005782 | -11,83% | 1,91% | - | - | - |
| 5343 |  WallStreetBets DApp WSB | US$0,0002447 | 0,85% | 4,59% | - | US$2.212,47 | - |
| 5344 |  NuCypher NU | US$0,05437 | -1,43% | -5,46% | - | US$2.208,57 | - |
| 5345 |  Bento BENTO | - | 3,85% | -5,66% | - | US$2.122,74 | - |
| 5346 |  OSK OSK | US$1,19 | -0,28% | -13,68% | - | - | - |
| 5347 |  Shiba $Wing WING | US$0,0001127 | -4,00% | -27,54% | - | US$2.213,74 | - |
| 5348 |  iinjaz (new) IJZ | US$0,0000001200 | -7,70% | -7,66% | - | US$2.184,72 | - |
| 5349 |  PVC Meta PVC | US$0,009367 | 1,62% | 3,54% | - | US$2.183,43 | - |
| 5350 |  Brilliantcrypto BRIL | US$0,02329 | -2,18% | -2,77% | - | US$2.179,32 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.