Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  SpacePi SPACEPI | - | 2,03% | 5,86% | - | US$1.681,82 | - |
| 5402 |  Jake The Dog JAKE | US$0,0001091 | 0,12% | 7,42% | - | US$1.663,61 | - |
| 5403 |  MOON INU MOON | - | -4,19% | -38,38% | - | US$1.661,74 | - |
| 5404 |  SHARBI SHARBI | US$0,000002460 | 7,80% | -29,33% | - | - | - |
| 5405 |  PotCoin POT | US$0,002319 | 7,10% | 4,55% | - | US$1.628,94 | - |
| 5406 |  Pige PIGE | - | 13,76% | 197,96% | - | US$1.640,46 | - |
| 5407 |  MAGA 2024 MAGA | - | -0,13% | 3,93% | - | US$1.632,87 | - |
| 5408 |  Agents AI AGENT | US$0,0006098 | -0,54% | -5,76% | - | US$1.632,39 | - |
| 5409 |  Molten MOLTEN | US$0,2105 | 6,95% | -11,52% | - | - | - |
| 5410 |  DBX DBX | US$0,00001662 | -10,78% | -46,62% | - | US$1.627,67 | - |
| 5411 |  Healthmedi HMD | US$0,0009916 | -0,02% | 0,12% | - | US$1.612,96 | - |
| 5412 |  GTAVI GTAVI | - | 9,68% | 18,59% | - | US$1.597,86 | - |
| 5413 |  MAGA SHIB MAGASHIB | - | -5,10% | 13,87% | - | US$1.596,58 | - |
| 5414 |  Nexora NEX | US$0,3585 | 1,67% | 7,25% | - | US$1.590,01 | - |
| 5415 |  Blind Boxes BLES | US$0,0005482 | -9,67% | -20,58% | - | US$1.577,21 | - |
| 5416 |  Bonk on Base BONK | - | 2,51% | 3,18% | - | US$1.556,97 | - |
| 5417 |  TON Token TON | US$0,01660 | 1,83% | -99,50% | - | US$1.556,75 | - |
| 5418 |  Nexus NEXUS | US$0,001154 | 1,85% | -12,81% | - | US$1.556,60 | - |
| 5419 |  Kogin by Virtuals KOGIN | US$0,00007455 | 13,07% | -4,19% | - | US$1.551,85 | - |
| 5420 |  Bro the cat BRO | US$0,0001841 | 1,36% | 14,35% | - | US$1.542,66 | - |
| 5421 |  Zambesigold ZGD | US$0,04803 | 2,13% | -22,56% | - | US$1.535,71 | - |
| 5422 |  Chinu CHINU | US$0,00005547 | 5,66% | 30,13% | - | US$1.515,99 | - |
| 5423 |  XOXNO XOXNO | US$0,03489 | 1,75% | 3,23% | - | US$1.520,84 | - |
| 5424 |  Squid Game (CTO) SQUID | US$0,002801 | 1,64% | 1,95% | - | US$1.512,64 | - |
| 5425 |  Paradox (the-base-paradox.com) PARADOX | US$0,1674 | 5,08% | -21,76% | - | US$1.151,16 | - |
| 5426 |  JPMorgan JPMORGAN | US$20.981,20 | 0,93% | 7,32% | - | US$1.496,80 | - |
| 5427 |  MusmeCoin MSM | US$0,005904 | -4,38% | -14,84% | - | US$1.480,25 | - |
| 5428 |  Croakey CROAK | US$0,000005190 | -0,42% | -0,01% | - | US$1.474,75 | - |
| 5429 |  HowToPay HTP | US$0,0001412 | 4,60% | 28,67% | - | US$1.469,29 | - |
| 5430 |  Moola Celo EUR mCEUR | US$1,17 | -0,60% | -0,73% | - | US$1.464,16 | - |
| 5431 |  Ghibli Mubarak GMUBARAK | - | 2,49% | 30,28% | - | US$1.463,28 | - |
| 5432 |  Genius GENI | US$0,000001260 | -18,01% | -11,02% | - | US$575,79 | - |
| 5433 |  Liquid KSM LKSM | US$2,84 | 0,11% | -2,63% | - | US$1.458,95 | - |
| 5434 |  Xrp Classic (new) XRPC | US$0,001112 | 0,81% | -6,77% | - | US$1.428,00 | - |
| 5435 |  Biceps BICS | US$0,0000002300 | 5,11% | -8,44% | - | US$1.426,06 | - |
| 5436 |  Good Morning! GM | US$0,0004154 | 2,90% | 20,90% | - | US$1.424,84 | - |
| 5437 |  Fort Block Games FBG | US$0,03671 | -0,30% | -1,90% | - | US$1.418,93 | - |
| 5438 |  ALIAS ALIAS | US$0,08438 | 1,69% | -4,72% | - | US$1.416,63 | - |
| 5439 |  BALTO BALTO | US$0,0000006700 | 5,74% | 54,25% | - | - | - |
| 5440 |  EDUM EDUM | US$0,1922 | -1,11% | -1,12% | - | US$1.388,70 | - |
| 5441 |  INFERNO INF | US$0,0000001400 | -10,58% | 2,89% | - | US$1.381,95 | - |
| 5442 |  Kyberdyne KBD | US$0,00008582 | 0,64% | -19,51% | - | US$1.235,49 | - |
| 5443 |  Lavita AI LAVITA | US$0,001006 | -0,97% | 12,89% | - | US$1.367,53 | - |
| 5444 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003829 | 26,55% | 12,20% | - | US$1.346,27 | - |
| 5445 |  Bsop BSOP | US$0,00008840 | -8,07% | -18,83% | - | US$799,51 | - |
| 5446 |  XRP2.0 XRP2 | - | -4,87% | -19,72% | - | US$1.334,63 | - |
| 5447 |  Basilisk BSX | US$0,00004247 | 1,48% | -0,63% | - | US$1.313,04 | - |
| 5448 |  Avocado Blockchain Group AVO | US$0,00007633 | -8,00% | -7,20% | - | US$1.293,43 | - |
| 5449 |  Bingo BINGO | US$0,000006350 | -5,89% | 64,13% | - | US$1.223,93 | - |
| 5450 |  GM Everyday GM | US$0,00004008 | 5,06% | 2,64% | - | US$1.295,81 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.