Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SASEUL SL | US$0,005564 | 5,62% | 8,83% | - | US$105.799 | - |
| 4052 |  MEDIEUS MDUS | US$0,0004206 | -3,72% | -1,86% | - | US$106.329 | - |
| 4053 |  NexQloud NXQ | US$46,24 | -4,83% | -17,54% | - | US$106.175 | - |
| 4054 |  Glidr GLIDR | US$1,11 | 0,08% | -0,18% | - | US$106.829 | - |
| 4055 |  PumpMeme PM | US$1,04 | 0,20% | -0,74% | - | US$105.285 | - |
| 4056 |  SNPIT TOKEN SNPT | US$0,01720 | -5,42% | 96,77% | - | US$105.368 | - |
| 4057 |  MinoTari (Tari L1) XTM | US$0,006071 | 2,12% | 11,38% | - | US$105.471 | - |
| 4058 |  CATX CATX | US$0,0000002500 | -97,16% | -30,86% | - | US$104.901 | - |
| 4059 |  Voxto Amplify VXT | US$0,02871 | 1,12% | 31,77% | - | US$104.680 | - |
| 4060 |  xUSD xUSD | US$1,00 | -0,02% | -0,01% | - | US$103.012 | - |
| 4061 |  COCOCOIN COCO | US$0,00005053 | 0,00% | -4,88% | - | US$104.110 | - |
| 4062 |  Shack Token SHACK | US$0,006818 | -6,11% | 0,00% | - | US$452,36 | - |
| 4063 |  Infinite Money Glitch IMG | US$0,004929 | 7,74% | 99,28% | - | US$102.801 | - |
| 4064 |  PiP (Hyperliquid) PIP | US$15,80 | -1,18% | -4,06% | - | US$102.975 | - |
| 4065 |  Cellana Finance CELL | US$0,004612 | 1,30% | 2,51% | - | US$102.909 | - |
| 4066 |  NuLink NLK | US$0,001928 | 4,03% | -39,78% | - | US$102.252 | - |
| 4067 |  Guru Network GURU | US$0,001446 | 0,33% | -4,58% | - | US$102.301 | - |
| 4068 |  Quantlytica QTLX | US$0,02250 | -1,03% | 3,81% | - | US$101.818 | - |
| 4069 |  MBGA MBGA | US$0,0001986 | -17,29% | -21,89% | - | US$101.616 | - |
| 4070 |  SingularityNET AGIX | US$0,3054 | 0,15% | -1,40% | - | US$81.299,01 | - |
| 4071 |  Apex Fusion AP3X | US$0,1190 | 2,21% | 10,52% | - | US$100.857 | - |
| 4072 |  LESTER by Virtuals LESTER | US$0,0002228 | 82,38% | 76,06% | - | US$100.424 | - |
| 4073 |  Wrapped MinoTari WXTM | US$0,006092 | 3,55% | 11,49% | - | US$95.275,67 | - |
| 4074 |  Witnet WIT | US$0,001042 | -0,48% | -0,81% | - | US$99.974,57 | - |
| 4075 |  Gigabrain by virtuals BRAIN | US$0,009038 | 12,28% | -28,18% | - | US$100.838 | - |
| 4076 |  Divergence DIVER | US$0,01142 | 0,93% | 4,77% | - | US$99.699,15 | - |
| 4077 |  t3rn TRN | US$0,02599 | -18,22% | -24,61% | - | US$99.360,16 | - |
| 4078 |  xDAI xDAI | US$0,9789 | -1,63% | -1,16% | - | US$97.092,74 | - |
| 4079 |  Orchai OCH | US$0,05563 | 4,70% | -3,09% | - | US$99.010,90 | - |
| 4080 |  Smart Game Finance SMART | US$0,007876 | 4,28% | 14,61% | - | US$99.238,68 | - |
| 4081 |  DucatusX DUCX | US$0,008041 | -0,15% | -0,24% | - | US$98.802,77 | - |
| 4082 |  SuiPad SUIP | US$0,01647 | -4,31% | -14,50% | - | US$98.912,64 | - |
| 4083 |  BitStable BSSB | US$0,04290 | -1,82% | -0,24% | - | US$99.005,30 | - |
| 4084 |  ASTRA ASTRA | US$0,002659 | -5,60% | 5,91% | - | US$98.780,89 | - |
| 4085 |  DORA AI by Virtuals DORA | US$0,0007254 | 24,57% | 0,95% | - | US$98.670,43 | - |
| 4086 |  XPMarket XPM | US$0,02483 | 0,22% | -5,38% | - | US$97.674,86 | - |
| 4087 |  Clashub CLASH | US$0,001032 | -0,01% | -2,32% | - | US$97.135,03 | - |
| 4088 |  Lucidum Coin LUCIC | US$0,5421 | 2,21% | 38,18% | - | US$97.294,67 | - |
| 4089 |  ATU ATU | US$2,96 | 1,57% | 0,00% | - | US$96.997,89 | - |
| 4090 |  Swing.xyz SWING | US$0,0001211 | -14,50% | -4,48% | - | US$100.331 | - |
| 4091 |  ITC ITC | US$0,002097 | 0,10% | 0,48% | - | US$96.601,80 | - |
| 4092 |  Alpha City AMETA | US$0,001110 | -0,70% | -11,14% | - | US$94.778,04 | - |
| 4093 |  Ekubo Protocol EKUBO | US$6,70 | 0,24% | -0,72% | - | US$96.145,29 | - |
| 4094 |  HeadStarter HST | US$0,009302 | -1,45% | -8,51% | - | US$95.894,94 | - |
| 4095 |  APF Coin APFC | US$0,09161 | 3,03% | 89,50% | - | US$95.648,53 | - |
| 4096 |  LAKE LAK3 | US$0,2605 | -1,69% | 7,03% | - | US$94.649,18 | - |
| 4097 |  Based Pepe PEPE | US$0,00000004000 | 2,04% | -6,47% | - | US$95.381,28 | - |
| 4098 |  Anita AI ANITA | US$0,001746 | 3,56% | -12,05% | - | US$95.164,14 | - |
| 4099 |  X X | US$0,00005284 | -0,94% | -7,31% | - | US$95.345,62 | - |
| 4100 |  Polytrader by Virtuals POLY | US$0,0007415 | 0,74% | -20,76% | - | US$95.271,26 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.