Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BabyBoomToken BBT | US$0,2481 | -14,23% | -4,44% | - | US$142.522 | - |
| 3952 |  Grok 3 GROK3 | US$0,00007684 | 2,40% | -4,44% | - | US$143.838 | - |
| 3953 |  Malinka MLNK | US$0,008178 | 0,05% | 4,01% | - | US$141.243 | - |
| 3954 |  Devomon EVO | US$0,0001213 | -2,21% | 1,22% | - | US$140.552 | - |
| 3955 |  Lunarbits LUNARBITS | US$0,1042 | -4,58% | 0,00% | - | US$134.974 | - |
| 3956 |  PlasticHero PTH | US$0,02687 | 0,46% | -12,33% | - | US$137.068 | - |
| 3957 |  Iron Fish IRON | US$0,1903 | 4,04% | 0,74% | - | US$139.371 | - |
| 3958 |  Zedxion USDZ | US$0,9961 | 0,17% | 0,06% | - | US$138.769 | - |
| 3959 |  Tour Billion TBC | US$0,002891 | -4,63% | -1,48% | - | US$138.554 | - |
| 3960 |  meme (Ordinals) MEME | US$0,001963 | -2,73% | 8,25% | - | US$138.948 | - |
| 3961 |  Seiyan Token SEIYAN | US$0,003314 | 7,57% | 9,51% | - | US$138.172 | - |
| 3962 |  TonQuestion TQ | US$0,00001186 | 3,60% | -3,93% | - | US$137.303 | - |
| 3963 |  Imagen Network IMAGE | US$0,005778 | 9,39% | 201,89% | - | US$137.079 | - |
| 3964 |  Gather GAT | US$1,01 | 0,64% | -14,29% | - | US$138.793 | - |
| 3965 |  Proprietary Trading Network SN8 | US$16,19 | -0,37% | -6,58% | - | US$136.921 | - |
| 3966 |  aUSDT aUSDT | US$0,9910 | -0,02% | -0,02% | - | US$136.548 | - |
| 3967 |  SEED NFT Marketplace SEED | US$1,16 | 0,05% | -3,22% | - | US$134.997 | - |
| 3968 |  AION 5100 AION | US$0,2214 | 7,65% | -15,16% | - | US$135.351 | - |
| 3969 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04243 | 0,96% | -8,38% | - | US$135.195 | - |
| 3970 |  Zen AI ZENAI | US$0,00009896 | -3,51% | 3,40% | - | US$134.448 | - |
| 3971 |  DAYSTARTER DST | US$0,1032 | -12,67% | -68,34% | - | US$134.361 | - |
| 3972 |  Superseed SUPR | US$0,002399 | 0,15% | -3,10% | - | US$134.116 | - |
| 3973 |  Pharaoh PHAR | US$356,68 | 4,03% | 2,14% | - | US$133.166 | - |
| 3974 |  Ninja Squad Token NST | US$3,24 | 1,89% | -5,36% | - | US$133.444 | - |
| 3975 |  Yabba Dabba Doo! YBDBD | US$0,000003490 | -4,60% | -5,61% | - | US$133.619 | - |
| 3976 |  Greenchie GNC | US$0,0000002400 | -11,32% | -23,43% | - | US$133.507 | - |
| 3977 |  fBomb BOMB | US$0,04910 | 4,86% | 5,94% | - | US$142.466 | - |
| 3978 |  Distribute.ai DIS | US$0,002978 | 1,23% | 21,79% | - | US$133.342 | - |
| 3979 |  #1 Tiktok Squirrel PEANUT | US$0,0004433 | -0,67% | -17,32% | - | US$132.313 | - |
| 3980 |  Yellow Umbrella YU | US$0,0004423 | 4,05% | -29,49% | - | US$132.207 | - |
| 3981 |  mfercoin $mfer | US$0,01146 | 7,11% | 18,19% | - | US$135.752 | - |
| 3982 |  TUBES TUBES | US$0,1987 | -25,23% | -24,97% | - | US$131.449 | - |
| 3983 |  Oshi Token OSHI | US$0,02694 | -0,90% | -0,94% | - | US$131.108 | - |
| 3984 |  BDTCOIN BDTC | US$67,52 | -0,17% | 8,73% | - | US$130.500 | - |
| 3985 |  Meta Games Coin MGC | US$2,35 | 0,25% | 6,46% | - | US$129.559 | - |
| 3986 |  ZChains ZCD | US$0,01283 | -1,05% | -1,59% | - | US$129.949 | - |
| 3987 |  Sixpack Miner SIXP | US$0,02860 | -0,14% | -6,57% | - | US$129.996 | - |
| 3988 |  Lyvely LVLY | US$0,02239 | -0,16% | -0,08% | - | US$129.228 | - |
| 3989 |  Octavia AI VIA | US$0,01542 | -0,02% | -10,88% | - | US$128.738 | - |
| 3990 |  Nova finance NOVA | US$0,001481 | -0,60% | 214,68% | - | US$129.695 | - |
| 3991 |  Unicorn UWU | US$0,00005204 | -0,41% | 17,60% | - | US$128.893 | - |
| 3992 |  XENO Governance GXE | US$0,002295 | 0,13% | 6,32% | - | US$128.412 | - |
| 3993 |  CANTO CANTO | US$0,006200 | -0,65% | -6,25% | - | US$127.449 | - |
| 3994 |  KAIKO KAI | US$0,006291 | 3,40% | 46,48% | - | US$126.889 | - |
| 3995 |  Massa MAS | US$0,01595 | 0,61% | -3,31% | - | US$126.874 | - |
| 3996 |  LABUBU LABUBU | US$0,00009396 | -7,66% | -14,66% | - | US$126.013 | - |
| 3997 |  HyperX HYP | US$15,06 | -0,91% | -13,15% | - | US$124.097 | - |
| 3998 |  Enegra (EGX) EGX | US$191,03 | -0,26% | -0,20% | - | US$125.136 | - |
| 3999 |  AptosLaunch Token ALT | US$0,003018 | 4,73% | -13,17% | - | US$124.985 | - |
| 4000 |  Roaring Kitty ROAR | US$0,005487 | -8,46% | 28,20% | - | US$125.059 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.