Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Commercial Business GCB | US$0,04618 | -2,07% | -4,89% | US$55.500.296 | - | 1.201.844.746 GCB |
| 552 |  Dolomite DOLO | US$0,2090 | 1,95% | -24,88% | US$55.371.941 | US$15.510.524 | 264.888.401 DOLO |
| 553 |  Hippo Protocol HP | US$0,04725 | 0,52% | -2,61% | US$55.019.879 | US$177.677 | 1.164.440.366 HP |
| 554 |  Strike STRK | US$9,87 | -2,77% | -4,00% | US$55.825.494 | US$16.293.413 | 5.656.055 STRK |
| 555 |  Aergo AERGO | US$0,1141 | -0,28% | -5,34% | US$55.342.644 | US$4.726.991 | 484.999.996 AERGO |
| 556 |  BUSD BUSD | US$1,00 | -0,03% | 0,03% | US$55.071.965 | US$1.544.795 | 55.026.224 BUSD |
| 557 |  Undeads Games UDS | US$1,20 | 6,45% | 10,30% | US$54.968.863 | US$677.688 | 45.798.006 UDS |
| 558 |  Launch Coin on Believe LAUNCHCOIN | US$0,05504 | 1,09% | -28,45% | US$55.033.770 | US$18.550.367 | 999.874.290 LAUNCHCOIN |
| 559 |  Braintrust BTRST | US$0,2254 | -0,86% | -0,68% | US$54.398.991 | US$124.880 | 241.347.782 BTRST |
| 560 |  Anchored Coins AEUR AEUR | US$1,11 | 0,30% | 1,97% | US$53.440.253 | US$6.110.817 | 47.929.605 AEUR |
| 561 |  Nexusmind NMD | US$5,28 | 0,00% | -20,18% | US$54.168.910 | - | 10.257.502 NMD |
| 562 |  Coin98 C98 | US$0,05401 | -0,17% | -2,08% | US$54.011.822 | US$9.842.451 | 999.999.722 C98 |
| 563 |  Zentry ZENT | US$0,007744 | 1,98% | -7,93% | US$53.808.135 | US$10.716.041 | 6.947.945.385 ZENT |
| 564 |  OpenServ SERV | US$0,07891 | 5,53% | 26,64% | US$53.059.250 | US$611.346 | 672.376.014 SERV |
| 565 |  Tensor TNSR | US$0,1269 | -2,02% | -10,58% | US$52.560.881 | US$6.933.733 | 414.298.008 TNSR |
| 566 |  Realio Network RIO | US$0,3099 | -2,54% | -1,61% | US$52.720.669 | US$2.527.835 | 170.096.604 RIO |
| 567 |  QuarkChain QKC | US$0,007317 | -1,01% | -1,72% | US$52.330.330 | US$2.426.132 | 7.151.655.478 QKC |
| 568 |  Yala YALA | US$0,2138 | 7,63% | -37,66% | US$52.663.505 | US$20.980.734 | 246.360.000 YALA |
| 569 |  Shentu CTK | US$0,3480 | -0,90% | -4,21% | US$51.953.212 | US$4.387.052 | 149.288.127 CTK |
| 570 |  BENQI QI | US$0,007215 | -0,42% | -4,34% | US$51.892.966 | US$3.735.757 | 7.192.742.141 QI |
| 571 |  ECOMI OMI | US$0,0001852 | -0,71% | -7,30% | US$51.765.688 | US$1.747.724 | 279.563.601.974 OMI |
| 572 |  Impossible Cloud Network ICNT | US$0,3091 | -5,21% | 1,81% | US$51.691.809 | US$10.517.348 | 167.226.162 ICNT |
| 573 |  Decentralized Social DESO | US$5,80 | 0,56% | 31,12% | US$51.501.869 | US$39.478,93 | 8.884.536 DESO |
| 574 |  Hashflow HFT | US$0,08620 | -0,44% | -19,58% | US$51.598.934 | US$12.946.876 | 598.577.955 HFT |
| 575 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$51.462.887 | US$183.300 | 51.458.512 GUSD |
| 576 |  Velodrome Finance VELO | US$0,05570 | 0,21% | -6,10% | US$50.977.059 | US$6.386.661 | 915.202.511 VELO |
| 577 |  tao.bot TAOBOT | US$0,6633 | 0,75% | 4,37% | US$50.852.444 | US$122.268 | 76.666.667 TAOBOT |
| 578 |  Goldfinch GFI | US$0,6162 | -0,22% | -5,84% | US$50.708.833 | US$575.808 | 82.293.878 GFI |
| 579 |  Tutorial TUT | US$0,05992 | 0,01% | -0,56% | US$50.215.513 | US$4.407.320 | 837.995.134 TUT |
| 580 |  Keyboard Cat KEYCAT | US$0,005015 | 3,88% | 2,60% | US$50.148.264 | US$1.630.629 | 10.000.000.000 KEYCAT |
| 581 |  Landwolf 0x67 WOLF | US$0,00005552 | 0,92% | 3,97% | US$50.083.607 | US$2.182.388 | 902.159.505.150 WOLF |
| 582 |  Aster USDF USDF | US$0,9991 | -0,02% | -0,01% | US$49.972.945 | - | 50.017.682 USDF |
| 583 |  THENA THE | US$0,4542 | -1,46% | 15,80% | US$49.704.255 | US$17.607.020 | 109.436.963 THE |
| 584 |  MESSIER M87 | US$0,00005594 | 5,96% | -21,90% | US$49.502.442 | US$1.504.598 | 884.846.293.944 M87 |
| 585 |  Klickl Token KLK | US$0,4964 | -3,89% | 0,84% | US$49.639.163 | US$1.179.397 | 100.000.000 KLK |
| 586 |  Gods Unchained GODS | US$0,1276 | 0,70% | -8,76% | US$49.472.665 | US$1.940.710 | 387.638.891 GODS |
| 587 |  Vulcan Forged (PYR) PYR | US$1,12 | 0,70% | -4,43% | US$49.412.728 | US$5.784.388 | 44.197.994 PYR |
| 588 |  Pirate Chain ARRR | US$0,2510 | 3,63% | 51,78% | US$49.257.427 | US$143.574 | 196.213.798 ARRR |
| 589 |  HashAI HASHAI | US$0,0005782 | 5,19% | 13,51% | US$48.891.752 | US$638.257 | 84.564.818.695 HASHAI |
| 590 |  Renzo REZ | US$0,01360 | 0,35% | -9,65% | US$48.875.145 | US$15.604.174 | 3.593.758.784 REZ |
| 591 |  GEODNET GEOD | US$0,1540 | -2,03% | -1,17% | US$48.833.662 | US$367.614 | 317.164.484 GEOD |
| 592 |  Aurora AURORA | US$0,07751 | -0,98% | -3,07% | US$48.780.841 | US$1.634.820 | 629.379.465 AURORA |
| 593 |  deBridge DBR | US$0,02502 | 2,41% | -0,12% | US$48.158.230 | US$7.097.412 | 1.924.684.519 DBR |
| 594 |  Electroneum ETN | US$0,002701 | -2,40% | 3,56% | US$48.556.178 | US$681.592 | 17.979.817.605 ETN |
| 595 |  Sleepless AI AI | US$0,1265 | 0,92% | -7,06% | US$48.377.913 | US$10.714.614 | 382.562.498 AI |
| 596 |  Hamster Kombat HMSTR | US$0,0007482 | 0,68% | -4,85% | US$48.163.824 | US$8.054.509 | 64.375.000.000 HMSTR |
| 597 |  Resolv RESOLV | US$0,1685 | 1,30% | -9,74% | US$48.169.328 | US$26.092.021 | 285.839.943 RESOLV |
| 598 |  Just a chill guy CHILLGUY | US$0,04815 | -0,54% | -21,48% | US$48.149.080 | US$11.958.086 | 999.951.451 CHILLGUY |
| 599 |  Fwog (SOL) FWOG | US$0,04916 | 2,62% | -5,69% | US$47.964.358 | US$3.800.236 | 975.635.328 FWOG |
| 600 |  Access Protocol ACS | US$0,001120 | -0,89% | -5,81% | US$47.391.240 | US$891.201 | 42.296.225.751 ACS |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.