Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vine Coin VINE | US$0,06437 | 2,24% | -5,09% | US$64.367.109 | US$19.047.021 | 999.994.104 VINE |
| 502 |  Mythos MYTH | US$0,07431 | -2,80% | -25,44% | US$63.598.908 | US$142.099 | 855.885.424 MYTH |
| 503 |  Vanar Chain VANRY | US$0,03198 | -0,22% | -5,11% | US$63.445.488 | US$5.035.631 | 1.984.065.081 VANRY |
| 504 |  Solidus Ai Tech AITECH | US$0,04077 | -1,20% | -3,56% | US$63.559.080 | US$14.505.492 | 1.558.822.825 AITECH |
| 505 |  SKYAI SKYAI | US$0,06324 | 0,61% | -14,09% | US$63.242.349 | US$12.013.478 | 1.000.000.000 SKYAI |
| 506 |  SoSoValue SOSO | US$0,5496 | -0,02% | -6,75% | US$63.281.743 | US$978.435 | 115.133.243 SOSO |
| 507 |  Hyperlane HYPER | US$0,3600 | 0,73% | -14,39% | US$63.071.706 | US$15.168.476 | 175.200.000 HYPER |
| 508 |  Dogelon Mars ELON | US$0,0000001100 | 1,71% | -4,40% | US$63.134.485 | US$2.547.790 | 549.652.770.159.583 ELON |
| 509 |  WINkLink WIN | US$0,00006284 | 0,52% | 1,40% | US$62.444.054 | US$17.181.618 | 993.701.859.243 WIN |
| 510 |  MindWaveDAO NILA | US$0,07412 | 0,62% | 2,63% | US$62.468.590 | US$2.711.861 | 842.766.177 NILA |
| 511 |  Tokamak Network TOKAMAK | US$1,43 | -0,61% | -2,78% | US$62.822.797 | US$1.305.492 | 43.841.454 TOKAMAK |
| 512 |  REVOX REX | US$0,03213 | 7,52% | 18,69% | US$62.711.927 | US$2.896.414 | 1.951.539.276 REX |
| 513 |  Bifrost BFC | US$0,04482 | 0,55% | 5,25% | US$62.154.593 | US$1.005.902 | 1.386.638.564 BFC |
| 514 |  Tornado Cash TORN | US$11,76 | 1,86% | 7,63% | US$61.879.131 | US$84.232,42 | 5.260.163 TORN |
| 515 |  Avail AVAIL | US$0,01810 | -0,84% | -6,80% | US$61.967.068 | US$3.957.955 | 3.423.762.727 AVAIL |
| 516 |  WalletConnect Token WCT | US$0,3300 | 0,68% | -0,35% | US$61.445.070 | US$26.623.987 | 186.200.000 WCT |
| 517 |  Lista DAO LISTA | US$0,2831 | -1,42% | -7,80% | US$61.459.391 | US$10.684.816 | 217.072.717 LISTA |
| 518 |  Bounce Token AUCTION | US$10,07 | -0,32% | -5,94% | US$61.302.458 | US$10.924.641 | 6.090.248 AUCTION |
| 519 |  Eurite EURI | US$1,17 | 0,05% | 0,33% | US$61.258.718 | US$5.534.080 | 52.352.345 EURI |
| 520 |  Ski Mask Dog SKI | US$0,06119 | 4,88% | -15,02% | US$60.540.545 | US$1.038.418 | 989.397.047 SKI |
| 521 |  Secret SCRT | US$0,1920 | 0,67% | 1,16% | US$60.598.504 | US$9.456.380 | 315.568.388 SCRT |
| 522 |  Humanity Protocol H | US$0,03304 | -2,48% | -15,13% | US$60.304.264 | US$15.574.721 | 1.825.000.000 H |
| 523 |  tokenbot CLANKER | US$59,91 | 23,35% | 2,47% | US$59.905.788 | US$9.424.641 | 1.000.000 CLANKER |
| 524 |  Huma Finance HUMA | US$0,03501 | -0,41% | -4,45% | US$60.676.761 | US$14.934.437 | 1.733.333.333 HUMA |
| 525 |  Venus BUSD vBUSD | US$0,02233 | -0,02% | 0,03% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 526 |  Simon's Cat CAT | US$0,000008260 | -1,55% | -14,44% | US$60.278.776 | US$7.497.362 | 7.295.172.196.972 CAT |
| 527 |  ArchLoot AL | US$0,07666 | -0,08% | -4,58% | US$60.071.667 | US$6.599.349 | 783.575.738 AL |
| 528 |  Wiki Cat WKC | US$0,0000001100 | 8,56% | 190,33% | US$59.837.171 | US$949.728 | 545.841.869.902.118 WKC |
| 529 |  Adventure Gold AGLD | US$0,7160 | -0,20% | -4,62% | US$59.791.000 | US$6.769.582 | 83.510.001 AGLD |
| 530 |  Gains Network GNS | US$2,09 | 0,84% | -0,14% | US$59.567.703 | US$2.155.820 | 28.498.274 GNS |
| 531 |  siren SIREN | US$0,08092 | -3,90% | -30,13% | US$59.176.965 | US$4.630.752 | 731.284.071 SIREN |
| 532 |  Concordium CCD | US$0,005118 | 1,48% | -14,85% | US$59.502.476 | US$422.612 | 11.625.236.858 CCD |
| 533 |  Dohrnii DHN | US$3,45 | -9,29% | -8,83% | US$58.862.502 | US$5.790.187 | 17.075.042 DHN |
| 534 |  TokenPocket TPT | US$0,01693 | 0,50% | 5,37% | US$58.680.735 | US$88.036,57 | 3.466.457.400 TPT |
| 535 |  Nillion NIL | US$0,2990 | 1,02% | -6,32% | US$58.356.531 | US$8.571.337 | 195.150.000 NIL |
| 536 |  Neutron NTRN | US$0,09557 | 0,53% | 2,10% | US$58.296.105 | US$1.370.976 | 609.955.518 NTRN |
| 537 |  Pepecoin PEP | US$0,0005790 | -2,93% | -17,31% | US$57.389.327 | US$192.442 | 99.111.170.000 PEP |
| 538 |  Humans.ai HEART | US$0,007417 | 12,28% | 3,13% | US$57.853.068 | US$522.322 | 7.800.000.000 HEART |
| 539 |  Bertram The Pomeranian BERT | US$0,06067 | 11,81% | 48,58% | US$58.655.407 | US$3.450.581 | 966.749.338 BERT |
| 540 |  MediBloc MED | US$0,005728 | -0,29% | -1,41% | US$57.735.313 | US$178.580 | 10.080.089.735 MED |
| 541 |  Cobak Token CBK | US$0,5993 | -0,45% | -2,68% | US$57.492.658 | US$3.509.266 | 95.939.209 CBK |
| 542 |  Fellaz FLZ | US$0,1208 | -8,42% | -88,38% | US$57.011.420 | US$365.086 | 471.874.940 FLZ |
| 543 |  Rootstock Infrastructure Framework RIF | US$0,05699 | -0,41% | -1,19% | US$56.987.552 | US$1.715.426 | 1.000.000.000 RIF |
| 544 |  PePeonTron PEPEONTRON | US$0,05673 | -1,23% | -7,47% | US$56.730.944 | US$1.258.538 | 999.996.900 PEPEONTRON |
| 545 |  Treehouse TREE | US$0,3647 | -0,73% | -15,68% | US$56.933.597 | US$29.094.402 | 156.122.449 TREE |
| 546 |  Open Campus EDU | US$0,1374 | -0,73% | -2,66% | US$56.425.712 | US$5.791.456 | 410.715.985 EDU |
| 547 |  Orchid OXT | US$0,05629 | -4,40% | 0,50% | US$56.134.488 | US$6.662.569 | 997.214.634 OXT |
| 548 |  Gems GEMS | US$0,1399 | 7,80% | 18,02% | US$55.951.302 | US$3.107.202 | 399.931.237 GEMS |
| 549 |  TARS AI TAI | US$0,06252 | -2,23% | -22,05% | US$55.783.662 | US$2.929.618 | 892.189.754 TAI |
| 550 |  Oasys OAS | US$0,01187 | 0,16% | -0,79% | US$55.891.606 | US$1.239.700 | 4.707.672.764 OAS |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.