Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Acet ACT | US$0,06075 | -1,69% | -5,55% | US$76.425.122 | US$205.615 | 1.258.035.045 ACT |
| 452 |  Scroll SCR | US$0,4007 | 3,76% | 20,57% | US$76.123.886 | US$29.567.796 | 190.000.000 SCR |
| 453 |  MiL.k MLK | US$0,1545 | -1,63% | -3,53% | US$75.241.195 | US$51.779.697 | 486.855.159 MLK |
| 454 |  MSQUARE GLOBAL MSQ | US$12,49 | 7,38% | 12,59% | US$74.804.797 | US$538.629 | 5.990.103 MSQ |
| 455 |  Saga SAGA | US$0,2657 | -0,25% | -5,23% | US$75.072.575 | US$15.060.473 | 282.536.388 SAGA |
| 456 |  Orbs ORBS | US$0,01879 | -0,16% | -3,47% | US$74.953.084 | US$3.534.230 | 3.989.676.436 ORBS |
| 457 |  Delysium AGI | US$0,04992 | 1,08% | -7,25% | US$74.540.039 | US$5.275.489 | 1.493.234.555 AGI |
| 458 |  Liqwid Finance LQ | US$3,63 | 5,70% | 22,27% | US$73.206.025 | US$15.034,01 | 20.142.394 LQ |
| 459 |  Sophon SOPH | US$0,03682 | 0,42% | -12,33% | US$73.635.074 | US$13.873.087 | 2.000.000.000 SOPH |
| 460 |  Lift Dollar USDL | US$0,9992 | -0,06% | -0,07% | US$72.653.430 | US$178.974 | 72.708.324 USDL |
| 461 |  Ontology Gas ONG | US$0,1723 | -1,14% | -4,55% | US$72.684.630 | US$2.900.405 | 421.943.185 ONG |
| 462 |  Echelon Prime PRIME | US$2,02 | 0,65% | -8,81% | US$72.413.816 | US$3.492.199 | 35.773.841 PRIME |
| 463 |  Lagrange LA | US$0,3737 | -7,05% | 4,52% | US$72.124.118 | US$42.483.319 | 193.000.000 LA |
| 464 |  peaq PEAQ | US$0,06566 | 2,21% | -9,34% | US$72.176.970 | US$3.542.206 | 1.099.171.621 PEAQ |
| 465 |  iExec RLC RLC | US$0,9923 | -0,68% | -4,17% | US$71.822.793 | US$7.533.924 | 72.382.548 RLC |
| 466 |  Smooth Love Potion SLP | US$0,002006 | 8,32% | -1,26% | US$72.139.192 | US$17.542.527 | 35.966.380.673 SLP |
| 467 |  USDB USDB | US$1,00 | 0,35% | 0,57% | US$71.657.299 | US$494.738 | 71.374.253 USDB |
| 468 |  DOGS DOGS | US$0,0001372 | -1,04% | -9,31% | US$70.894.388 | US$10.791.408 | 516.750.000.000 DOGS |
| 469 |  Steem STEEM | US$0,1349 | -1,82% | -2,19% | US$70.696.840 | US$6.572.059 | 523.931.561 STEEM |
| 470 |  ResearchCoin RSC | US$0,5939 | 5,92% | -10,74% | US$70.326.839 | US$894.655 | 118.415.887 RSC |
| 471 |  Newton Protocol NEWT | US$0,3267 | -0,80% | -11,44% | US$70.248.967 | US$13.823.311 | 215.000.000 NEWT |
| 472 |  BitDCA BDCA | US$0,9320 | 0,23% | 1,04% | US$69.990.307 | US$410.491 | 75.093.616 BDCA |
| 473 |  DeFi Pulse Index DPI | US$124,38 | 1,34% | -2,91% | US$69.524.563 | - | 558.983 DPI |
| 474 |  Comedian BAN | US$0,06968 | -0,33% | 21,89% | US$69.677.067 | US$7.039.504 | 999.961.859 BAN |
| 475 |  Moonriver MOVR | US$7,12 | 1,28% | -0,22% | US$69.815.157 | US$41.151.914 | 9.805.944 MOVR |
| 476 |  Solv Protocol SOLV | US$0,04700 | 8,23% | 5,56% | US$69.681.557 | US$17.670.280 | 1.482.600.000 SOLV |
| 477 |  Banana For Scale BANANAS31 | US$0,006921 | 0,07% | 1,34% | US$69.209.282 | US$10.065.137 | 10.000.000.000 BANANAS31 |
| 478 |  ANyONe Protocol ANYONE | US$0,7123 | -4,32% | 8,32% | US$69.452.692 | US$703.674 | 97.499.966 ANYONE |
| 479 |  PinLink PIN | US$0,7790 | -7,68% | -9,53% | US$68.715.100 | US$2.839.953 | 88.206.631 PIN |
| 480 |  Radix XRD | US$0,005810 | -1,98% | -15,49% | US$68.662.227 | US$209.958 | 11.818.104.159 XRD |
| 481 |  GameBuild GAME | US$0,003786 | -0,46% | -5,45% | US$68.494.937 | US$687.004.805 | 18.092.798.280 GAME |
| 482 |  Coreum COREUM | US$0,1779 | 5,70% | -1,86% | US$68.438.507 | US$556.486 | 384.792.048 COREUM |
| 483 |  Celer Network CELR | US$0,008794 | -4,89% | 7,78% | US$68.446.271 | US$23.043.409 | 7.783.424.107 CELR |
| 484 |  Numeraire NMR | US$9,05 | 1,88% | 0,15% | US$68.017.740 | US$56.273.933 | 7.515.229 NMR |
| 485 |  API3 API3 | US$0,7822 | 3,20% | 1,80% | US$67.600.772 | US$45.719.988 | 86.421.978 API3 |
| 486 |  lisUSD lisUSD | US$0,9989 | -0,05% | -0,12% | US$67.419.105 | US$25.908,23 | 67.494.248 lisUSD |
| 487 |  SOON SOON | US$0,2832 | -3,43% | -20,71% | US$67.930.436 | US$24.970.658 | 239.890.432 SOON |
| 488 |  Polyhedra Network ZKJ | US$0,1987 | -3,99% | -31,61% | US$66.902.596 | US$20.262.735 | 336.690.888 ZKJ |
| 489 |  Pax Dollar USDP | US$1,00 | 0,01% | -0,01% | US$66.961.371 | US$1.330.588 | 66.953.468 USDP |
| 490 |  Towns TOWNS | US$0,03137 | 3,17% | -7,75% | US$66.172.026 | US$157.732.006 | 2.109.362.819 TOWNS |
| 491 |  Initia INIT | US$0,4053 | 0,39% | -9,45% | US$65.883.508 | US$19.357.447 | 162.563.866 INIT |
| 492 |  EUR CoinVertible EURCV | US$1,17 | -0,08% | 0,14% | US$65.828.120 | US$14.134.990 | 56.334.949 EURCV |
| 493 |  IAGON IAG | US$0,1754 | 17,26% | 30,51% | US$65.948.183 | US$441.762 | 376.020.434 IAG |
| 494 |  Zircuit ZRC | US$0,02973 | -0,74% | -15,73% | US$65.258.747 | US$10.278.010 | 2.194.923.458 ZRC |
| 495 |  Metal DAO MTL | US$0,7545 | 0,21% | -2,56% | US$64.999.190 | US$2.471.545 | 86.147.287 MTL |
| 496 |  JOE JOE | US$0,1634 | 1,10% | -2,21% | US$65.046.570 | US$5.320.305 | 398.139.381 JOE |
| 497 |  OG Fan Token OG | US$15,02 | 0,62% | 19,56% | US$64.566.365 | US$50.335.191 | 4.300.096 OG |
| 498 |  B3 (Base) B3 | US$0,003019 | 1,85% | -8,76% | US$64.288.273 | US$5.432.619 | 21.292.670.212 B3 |
| 499 |  Artificial Liquid Intelligence ALI | US$0,007114 | 2,01% | 0,16% | US$64.868.592 | US$1.212.812 | 9.118.091.185 ALI |
| 500 |  Ponke PONKE | US$0,1156 | 0,07% | -6,45% | US$64.226.464 | US$7.734.535 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.