Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,2579 | 0,28% | -8,30% | US$360.021.084 | US$13.498.251 | 1.395.775.355 1INCH |
| 152 |  WEMIX WEMIX | US$0,7845 | -0,76% | -1,21% | US$356.537.926 | US$3.830.998 | 454.493.353 WEMIX |
| 153 |  ZORA ZORA | US$0,1069 | 6,97% | -2,28% | US$345.867.300 | US$190.204.867 | 3.236.011.487 ZORA |
| 154 |  Axelar AXL | US$0,3380 | -0,49% | -6,88% | US$344.926.716 | US$8.812.076 | 1.020.348.605 AXL |
| 155 |  Creditcoin CTC | US$0,7163 | 0,39% | 4,88% | US$337.697.987 | US$8.061.511 | 471.416.053 CTC |
| 156 |  Terra Classic LUNC | US$0,00006135 | -1,79% | -1,93% | US$337.817.515 | US$10.577.562 | 5.506.393.011.725 LUNC |
| 157 |  JUST JST | US$0,03349 | 0,59% | -2,51% | US$331.576.513 | US$16.400.343 | 9.900.000.000 JST |
| 158 |  Trust Wallet Token TWT | US$0,7886 | -0,44% | 0,00% | US$328.583.203 | US$7.158.647 | 416.649.900 TWT |
| 159 |  Akash Network AKT | US$1,31 | 0,04% | 2,53% | US$325.801.845 | US$5.451.494 | 248.285.795 AKT |
| 160 |  Useless Coin USELESS | US$0,3274 | -8,44% | 25,21% | US$327.125.073 | US$70.475.188 | 999.101.325 USELESS |
| 161 |  Turbo TURBO | US$0,004458 | 0,79% | -11,93% | US$307.600.356 | US$23.620.428 | 69.000.000.000 TURBO |
| 162 |  FTX Token FTT | US$0,9340 | 0,50% | -0,88% | US$307.184.096 | US$8.713.892 | 328.895.104 FTT |
| 163 |  Amp AMP | US$0,003613 | -0,19% | -3,67% | US$304.521.384 | US$10.371.752 | 84.281.838.965 AMP |
| 164 |  Dog (Bitcoin) DOG | US$0,002990 | 0,46% | -16,05% | US$298.956.871 | US$4.791.105 | 100.000.000.000 DOG |
| 165 |  Decred DCR | US$17,55 | 0,35% | 0,35% | US$297.687.613 | US$1.621.816 | 16.966.797 DCR |
| 166 |  Livepeer LPT | US$6,77 | -0,48% | -1,77% | US$294.473.460 | US$122.949.946 | 43.488.470 LPT |
| 167 |  Berachain BERA | US$2,38 | 0,31% | 13,97% | US$294.182.650 | US$100.153.575 | 123.400.683 BERA |
| 168 |  Toshi TOSHI | US$0,0007010 | -0,60% | -7,08% | US$294.896.971 | US$20.594.498 | 420.688.883.410 TOSHI |
| 169 |  Popcat (SOL) POPCAT | US$0,2964 | -0,20% | -13,74% | US$290.499.638 | US$27.614.109 | 979.973.185 POPCAT |
| 170 |  Dash DASH | US$22,89 | -1,44% | -0,83% | US$283.283.689 | US$31.574.580 | 12.374.645 DASH |
| 171 |  MYX Finance MYX | US$1,81 | -9,42% | 8,15% | US$285.122.089 | US$71.651.186 | 157.749.937 MYX |
| 172 |  Velo VELO | US$0,01587 | -1,72% | -5,54% | US$278.812.433 | US$28.786.832 | 17.563.876.115 VELO |
| 173 |  cat in a dogs world MEW | US$0,003097 | -0,75% | -8,62% | US$275.309.948 | US$19.900.198 | 88.888.888.888 MEW |
| 174 |  Safe SAFE | US$0,4382 | -0,95% | -5,85% | US$271.879.398 | US$9.585.322 | 620.406.643 SAFE |
| 175 |  IoTeX IOTX | US$0,02867 | -0,98% | -3,13% | US$270.683.143 | US$4.697.804 | 9.441.368.979 IOTX |
| 176 |  MANTRA OM | US$0,2561 | -0,45% | -7,94% | US$267.147.007 | US$31.569.472 | 1.043.219.308 OM |
| 177 |  KAITO KAITO | US$1,11 | -2,58% | -10,58% | US$266.765.991 | US$25.641.860 | 241.388.889 KAITO |
| 178 |  Moca Network MOCA | US$0,07286 | -1,66% | -6,36% | US$264.111.638 | US$12.721.456 | 3.625.086.418 MOCA |
| 179 |  Cheems (cheems.pet) CHEEMS | US$0,000001400 | 6,61% | 7,84% | US$262.669.822 | US$5.791.029 | 187.495.034.775.398 CHEEMS |
| 180 |  Kusama KSM | US$15,41 | 1,10% | -0,98% | US$260.710.156 | US$12.770.650 | 16.918.944 KSM |
| 181 |  Theta Fuel TFUEL | US$0,03689 | -1,42% | -3,49% | US$259.703.253 | US$2.270.270 | 7.040.801.023 TFUEL |
| 182 |  Succinct PROVE | US$1,33 | -0,79% | -5,93% | US$259.037.458 | US$449.038.083 | 195.000.000 PROVE |
| 183 |  Golem GLM | US$0,2559 | -1,02% | -4,72% | US$255.928.149 | US$9.617.267 | 1.000.000.000 GLM |
| 184 |  Frax (prev. FXS) FRAX | US$2,78 | 0,32% | -10,44% | US$247.533.658 | US$9.014.059 | 88.963.998 FRAX |
| 185 |  Nervos Network CKB | US$0,005228 | -0,64% | -9,91% | US$246.171.222 | US$7.448.063 | 47.088.562.010 CKB |
| 186 |  SafePal SFP | US$0,4872 | 0,07% | -4,22% | US$243.622.290 | US$3.164.451 | 500.000.000 SFP |
| 187 |  MX Token MX | US$2,60 | -1,75% | 11,28% | US$242.964.186 | US$7.066.906 | 93.475.334 MX |
| 188 |  Mina MINA | US$0,1943 | -0,01% | -3,01% | US$242.403.799 | US$10.360.457 | 1.247.702.772 MINA |
| 189 |  Synthetix SNX | US$0,7015 | -0,97% | 4,87% | US$240.926.187 | US$14.739.810 | 343.466.217 SNX |
| 190 |  Basic Attention Token BAT | US$0,1607 | -4,78% | 2,40% | US$240.299.207 | US$34.561.385 | 1.495.668.357 BAT |
| 191 |  SKALE SKL | US$0,03854 | -4,54% | 76,01% | US$228.987.350 | US$248.534.450 | 5.941.352.671 SKL |
| 192 |  Peanut the Squirrel PNUT | US$0,2311 | 0,95% | -10,39% | US$231.027.630 | US$60.327.593 | 999.852.014 PNUT |
| 193 |  SushiSwap SUSHI | US$0,8317 | -0,51% | -6,61% | US$229.661.116 | US$28.855.428 | 276.150.839 SUSHI |
| 194 |  Qtum QTUM | US$2,16 | -0,01% | -1,56% | US$228.788.161 | US$63.344.159 | 105.771.442 QTUM |
| 195 |  EURC EURC | US$1,17 | 0,25% | 0,71% | US$228.561.646 | US$24.615.211 | 195.148.445 EURC |
| 196 |  Zilliqa ZIL | US$0,01150 | -0,60% | -3,87% | US$223.157.767 | US$11.971.190 | 19.404.821.668 ZIL |
| 197 |  Bio Protocol BIO | US$0,1359 | 35,03% | 19,13% | US$226.046.612 | US$256.991.500 | 1.663.567.197 BIO |
| 198 |  Baby Doge Coin BabyDoge | - | 0,40% | -6,37% | US$219.603.461 | US$9.190.229 | 167.924.371.352.986.432 BabyDoge |
| 199 |  Ravencoin RVN | US$0,01415 | 0,09% | -3,31% | US$219.069.848 | US$9.724.285 | 15.485.630.144 RVN |
| 200 |  OriginTrail TRAC | US$0,4354 | -0,09% | -6,37% | US$217.719.379 | US$1.748.918 | 499.997.998 TRAC |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.