Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Morpho MORPHO | US$2,07 | 3,04% | -4,02% | US$677.717.552 | US$16.797.841 | 327.786.540 MORPHO |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | 0,01% | -1,66% | US$672.144.563 | US$14.228.346 | 986.061.142.857.000 BTT |
| 103 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,00% | US$666.675.231 | US$87.286.185 | 666.743.504 RLUSD |
| 104 |  AB AB | US$0,008949 | 3,39% | 9,26% | US$652.710.721 | US$29.639.600 | 72.939.306.492 AB |
| 105 |  Jito JTO | US$1,77 | -0,06% | -7,31% | US$649.388.581 | US$24.730.955 | 366.731.583 JTO |
| 106 |  Flow FLOW | US$0,3985 | 0,89% | 1,85% | US$638.561.992 | US$18.436.332 | 1.602.325.020 FLOW |
| 107 |  DeXe DEXE | US$7,42 | 0,51% | -5,69% | US$621.471.164 | US$5.020.556 | 83.733.449 DEXE |
| 108 |  Walrus WAL | US$0,4356 | 0,24% | 3,59% | US$615.688.684 | US$13.358.957 | 1.413.541.667 WAL |
| 109 |  Zcash ZEC | US$37,08 | 0,79% | -6,11% | US$599.555.428 | US$76.506.783 | 16.171.252 ZEC |
| 110 |  Decentraland MANA | US$0,2961 | -0,24% | -4,06% | US$583.176.420 | US$31.259.602 | 1.969.729.010 MANA |
| 111 |  DeepBook Protocol DEEP | US$0,1687 | -0,81% | 5,89% | US$578.530.901 | US$17.922.477 | 3.430.000.000 DEEP |
| 112 |  ether.fi ETHFI | US$1,21 | 2,97% | -1,97% | US$564.334.389 | US$85.942.359 | 465.894.718 ETHFI |
| 113 |  Brett (Based) BRETT | US$0,05633 | 2,27% | -6,52% | US$558.197.817 | US$24.781.496 | 9.910.236.395 BRETT |
| 114 |  Bitcoin SV BSV | US$27,74 | -0,53% | -4,51% | US$552.320.339 | US$52.689.696 | 19.907.531 BSV |
| 115 |  BUILDon B | US$0,5459 | 5,72% | -15,55% | US$545.898.667 | US$22.811.704 | 1.000.000.000 B |
| 116 |  Starknet STRK | US$0,1399 | 1,69% | 2,40% | US$536.652.336 | US$42.195.232 | 3.835.684.730 STRK |
| 117 |  Reserve Rights RSR | US$0,009030 | -1,32% | -2,81% | US$534.625.603 | US$20.166.223 | 59.202.332.939 RSR |
| 118 |  Maple Finance SYRUP | US$0,4360 | 0,15% | -14,31% | US$520.849.717 | US$32.772.390 | 1.194.493.344 SYRUP |
| 119 |  Helium HNT | US$2,76 | 4,23% | -9,46% | US$514.618.816 | US$8.258.437 | 186.230.842 HNT |
| 120 |  dYdX DYDX | US$0,6638 | -0,03% | 0,78% | US$513.358.283 | US$14.136.884 | 773.403.964 DYDX |
| 121 |  ZKsync ZK | US$0,06738 | 5,81% | 14,81% | US$503.727.789 | US$51.560.847 | 7.475.427.472 ZK |
| 122 |  Core CORE | US$0,4961 | 1,25% | -5,14% | US$500.226.218 | US$10.883.311 | 1.008.319.931 CORE |
| 123 |  TrueUSD TUSD | US$0,9980 | -0,02% | 0,01% | US$493.505.946 | US$60.823.258 | 494.515.083 TUSD |
| 124 |  USDD USDD | US$1,00 | 0,04% | 0,06% | US$485.731.985 | US$3.972.225 | 485.447.915 USDD |
| 125 |  THORChain RUNE | US$1,37 | 0,19% | -3,37% | US$482.505.752 | US$61.995.461 | 351.377.624 RUNE |
| 126 |  Arweave AR | US$7,31 | 0,03% | -7,00% | US$480.245.061 | US$31.073.853 | 65.652.466 AR |
| 127 |  ApeCoin APE | US$0,6268 | -0,30% | -1,50% | US$471.730.595 | US$35.321.343 | 752.651.515 APE |
| 128 |  AIOZ Network AIOZ | US$0,3922 | -1,30% | 0,12% | US$469.481.634 | US$9.800.729 | 1.196.964.591 AIOZ |
| 129 |  APENFT NFT | US$0,0000004700 | -0,26% | -1,37% | US$466.527.279 | US$12.908.029 | 999.990.000.000.000 NFT |
| 130 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02390 | 1,68% | 8,04% | US$457.900.707 | US$9.287.860 | 19.155.841.028 SUN |
| 131 |  Mog Coin MOG | US$0,000001170 | -0,52% | -24,01% | US$455.022.983 | US$14.239.717 | 390.567.526.433.217 MOG |
| 132 |  Compound COMP | US$48,17 | -0,58% | -11,16% | US$454.760.683 | US$27.777.732 | 9.441.550 COMP |
| 133 |  EigenLayer EIGEN | US$1,39 | 2,38% | -2,07% | US$447.338.567 | US$83.504.537 | 322.616.229 EIGEN |
| 134 |  MultiversX EGLD | US$15,58 | 1,20% | -3,17% | US$444.466.062 | US$16.688.869 | 28.536.130 EGLD |
| 135 |  Neo NEO | US$6,31 | -0,45% | -3,48% | US$445.282.214 | US$20.806.755 | 70.538.831 NEO |
| 136 |  SuperVerse SUPER | US$0,7054 | -0,69% | -10,80% | US$436.824.197 | US$9.919.315 | 619.245.952 SUPER |
| 137 |  Onyxcoin XCN | US$0,01246 | -3,39% | -12,17% | US$433.188.586 | US$15.345.825 | 34.766.197.525 XCN |
| 138 |  eCash XEC | US$0,00002086 | -0,78% | -5,18% | US$415.296.516 | US$6.280.243 | 19.907.504.672.581 XEC |
| 139 |  Kava KAVA | US$0,3824 | 0,32% | -2,74% | US$414.072.009 | US$20.863.250 | 1.082.853.140 KAVA |
| 140 |  Convex Finance CVX | US$4,19 | 0,25% | -6,48% | US$415.239.316 | US$15.412.275 | 99.038.852 CVX |
| 141 |  Zebec Network ZBCN | US$0,004558 | -3,31% | -11,77% | US$414.462.827 | US$15.189.286 | 90.922.098.027 ZBCN |
| 142 |  Chiliz CHZ | US$0,04134 | -0,92% | -4,03% | US$404.406.339 | US$27.636.345 | 9.783.392.468 CHZ |
| 143 |  Axie Infinity AXS | US$2,40 | -0,75% | -5,01% | US$399.964.402 | US$19.619.825 | 166.380.198 AXS |
| 144 |  Beam BEAM | US$0,007994 | 0,92% | -6,08% | US$395.453.775 | US$24.713.608 | 49.466.004.168 BEAM |
| 145 |  Wormhole W | US$0,08320 | 1,20% | -7,21% | US$392.662.876 | US$26.107.909 | 4.719.693.415 W |
| 146 |  Ronin RON | US$0,5643 | 1,37% | -0,55% | US$391.118.399 | US$4.003.250 | 693.121.120 RON |
| 147 |  Aethir ATH | US$0,03364 | 0,29% | -9,16% | US$383.774.684 | US$13.510.937 | 11.407.789.036 ATH |
| 148 |  LayerZero ZRO | US$2,13 | 1,67% | -4,34% | US$371.641.565 | US$34.220.986 | 174.189.684 ZRO |
| 149 |  Movement MOVE | US$0,1368 | -1,13% | -2,62% | US$369.394.174 | US$19.377.835 | 2.700.000.000 MOVE |
| 150 |  Gnosis GNO | US$138,20 | 0,38% | 1,75% | US$364.709.237 | US$4.192.509 | 2.639.057 GNO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.